INTC270219P00180000
INTC Feb 19 2027 180.00 Put
optionOPRA
EODOct 6, 2026
68.20USD+3.490%(+2.30)42Vol50OI
INTC270219P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 68.20 | 68.20 | 68.15 | 68.20 | +3.490% | 42 | 8 | 0.000% |
| 2026-10-05 | 65.85 | 65.90 | 65.85 | 65.90 | +2.969% | 4 | 8 | +3.490% |
| 2026-09-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 8 | 8 | +6.563% |