INTC270219P00175000
INTC Feb 19 2027 175.00 Put
optionOPRA
EODSep 28, 2026
63.75USD+8.881%(+5.20)93Vol111OI
INTC270219P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 63.75 | 63.75 | 63.70 | 63.75 | +8.881% | 93 | 30 | 0.000% |
| 2026-09-22 | 59.75 | 59.75 | 58.55 | 58.55 | 0.000% | 35 | 30 | +8.881% |