INTC270219P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.06 | 54.06 | 54.06 | 54.06 | -2.595% | 1 | 6 | 0.000% |
| 2026-09-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 6 | 6 | -2.595% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.06 | 54.06 | 54.06 | 54.06 | -2.595% | 1 | 6 | 0.000% |
| 2026-09-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 6 | 6 | -2.595% |