INTC270219P00160000
INTC Feb 19 2027 160.00 Put
optionOPRA
EODOct 19, 2026
67.65USD+0.670%(+0.45)2Vol32OI
INTC270219P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 67.75 | 67.75 | 67.65 | 67.65 | +0.670% | 2 | 31 | 0.000% |
| 2026-10-15 | 67.20 | 67.20 | 67.20 | 67.20 | +12.941% | 1 | 31 | +0.670% |
| 2026-10-12 | 59.50 | 59.50 | 59.50 | 59.50 | +11.821% | 1 | 31 | +13.697% |
| 2026-10-08 | 53.21 | 53.21 | 53.21 | 53.21 | +6.420% | 13 | 44 | +27.138% |
| 2026-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | +0.503% | 1 | 43 | +35.300% |
| 2026-09-28 | 49.75 | 49.75 | 49.75 | 49.75 | +10.556% | 1 | 44 | +35.980% |
| 2026-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | +1.672% | 1 | 45 | +50.333% |
| 2026-09-24 | 44.26 | 44.26 | 44.26 | 44.26 | -20.396% | 15 | 30 | +52.847% |
| 2026-09-17 | 55.60 | 55.60 | 55.60 | 55.60 | 0.000% | 30 | 0 | +21.673% |