INTC270219P00155000
INTC Feb 19 2027 155.00 Put
optionOPRA
EODOct 13, 2026
54.50USD+6.134%(+3.15)9Vol90OI
INTC270219P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.50 | 54.50 | 54.50 | 54.50 | +6.134% | 9 | 85 | 0.000% |
| 2026-10-09 | 51.35 | 51.35 | 51.35 | 51.35 | +12.240% | 8 | 77 | +6.134% |
| 2026-10-06 | 45.75 | 45.75 | 45.75 | 45.75 | +7.394% | 55 | 22 | +19.126% |
| 2026-10-02 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000% | 6 | 23 | +27.934% |
| 2026-09-22 | 42.60 | 42.60 | 42.60 | 42.60 | -15.810% | 10 | 18 | +27.934% |
| 2026-09-18 | 50.55 | 50.60 | 50.55 | 50.60 | -17.117% | 8 | 12 | +7.708% |
| 2026-09-14 | 61.05 | 61.05 | 61.05 | 61.05 | +3.827% | 10 | 2 | -10.729% |
| 2026-08-12 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 2 | 0 | -7.313% |