INTC270219P00150000
INTC Feb 19 2027 150.00 Put
optionOPRA
InactiveOct 9, 2026
47.92USD+1.311%(+0.62)13Vol28OI
INTC270219P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 47.92 | 47.92 | 47.92 | 47.92 | +1.311% | 13 | 28 | 0.000% |
| 2026-10-08 | 44.51 | 47.30 | 44.51 | 47.30 | +21.282% | 19 | 27 | +1.311% |
| 2026-09-28 | 38.95 | 39.00 | 38.95 | 39.00 | +6.441% | 2 | 26 | +22.872% |
| 2026-09-24 | 36.64 | 36.64 | 36.64 | 36.64 | -8.810% | 15 | 34 | +30.786% |
| 2026-09-23 | 39.79 | 40.18 | 39.79 | 40.18 | -2.759% | 2 | 34 | +19.263% |
| 2026-09-21 | 41.70 | 41.70 | 41.32 | 41.32 | -9.978% | 8 | 31 | +15.973% |
| 2026-09-17 | 45.89 | 45.90 | 45.89 | 45.90 | -10.176% | 7 | 31 | +4.401% |
| 2026-09-16 | 51.10 | 51.10 | 51.10 | 51.10 | -17.912% | 5 | 26 | -6.223% |
| 2026-09-02 | 62.25 | 62.25 | 62.25 | 62.25 | +18.121% | 5 | 26 | -23.020% |
| 2026-08-17 | 52.70 | 52.70 | 52.70 | 52.70 | -10.221% | 15 | 26 | -9.070% |
| 2026-08-11 | 58.50 | 58.70 | 58.25 | 58.70 | -2.734% | 14 | 27 | -18.365% |
| 2026-07-23 | 60.35 | 60.35 | 60.35 | 60.35 | +4.502% | 25 | 2 | -20.597% |
| 2026-07-21 | 57.80 | 57.80 | 57.75 | 57.75 | 0.000% | 3 | 0 | -17.022% |