INTC270219P00145000
INTC Feb 19 2027 145.00 Put
optionOPRA
EODOct 19, 2026
52.70USD+9.110%(+4.40)2Vol95OI
INTC270219P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.70 | 52.70 | 52.70 | 52.70 | +9.110% | 2 | 94 | 0.000% |
| 2026-10-13 | 48.30 | 48.30 | 48.30 | 48.30 | +4.432% | 3 | 94 | +9.110% |
| 2026-10-12 | 46.25 | 46.25 | 46.25 | 46.25 | +37.363% | 11 | 95 | +13.946% |
| 2026-10-02 | 33.67 | 33.67 | 33.67 | 33.67 | -3.524% | 1 | 96 | +56.519% |
| 2026-10-01 | 34.90 | 34.90 | 34.90 | 34.90 | -2.786% | 1 | 95 | +51.003% |
| 2026-09-30 | 35.90 | 35.90 | 35.90 | 35.90 | +0.420% | 1 | 95 | +46.797% |
| 2026-09-23 | 35.30 | 35.75 | 35.30 | 35.75 | +1.707% | 40 | 88 | +47.413% |
| 2026-09-22 | 35.30 | 35.30 | 35.15 | 35.15 | -0.397% | 38 | 88 | +49.929% |
| 2026-09-21 | 35.29 | 35.29 | 35.29 | 35.29 | -17.739% | 2 | 89 | +49.334% |
| 2026-09-17 | 42.90 | 42.90 | 42.90 | 42.90 | -10.345% | 2 | 89 | +22.844% |
| 2026-09-16 | 47.85 | 47.85 | 47.85 | 47.85 | -0.747% | 30 | 89 | +10.136% |
| 2026-09-08 | 49.35 | 49.35 | 48.21 | 48.21 | -8.780% | 4 | 87 | +9.313% |
| 2026-09-04 | 52.85 | 52.85 | 52.85 | 52.85 | +5.912% | 1 | 86 | -0.284% |
| 2026-08-14 | 49.90 | 49.90 | 49.90 | 49.90 | +2.464% | 1 | 86 | +5.611% |
| 2026-08-13 | 48.70 | 48.76 | 48.70 | 48.70 | -17.861% | 3 | 86 | +8.214% |
| 2026-07-31 | 59.30 | 59.30 | 59.29 | 59.29 | 0.000% | 95 | 0 | -11.115% |