INTC270219P00140000
INTC Feb 19 2027 140.00 Put
optionOPRA
EODOct 19, 2026
47.30USD-4.251%(-2.10)1Vol674OI
INTC270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 47.30 | 47.30 | 47.30 | 47.30 | -4.251% | 1 | 674 | 0.000% |
| 2026-10-15 | 49.40 | 49.40 | 49.40 | 49.40 | +20.341% | 2 | 675 | -4.251% |
| 2026-10-13 | 41.05 | 41.05 | 41.05 | 41.05 | +4.666% | 2 | 674 | +15.225% |
| 2026-10-09 | 39.22 | 39.22 | 39.22 | 39.22 | +22.754% | 13 | 661 | +20.602% |
| 2026-10-05 | 31.95 | 31.95 | 31.95 | 31.95 | +2.240% | 3 | 658 | +48.044% |
| 2026-10-01 | 32.80 | 32.81 | 31.25 | 31.25 | -2.950% | 23 | 636 | +51.360% |
| 2026-09-30 | 32.20 | 32.20 | 32.20 | 32.20 | -4.593% | 3 | 636 | +46.894% |
| 2026-09-28 | 33.75 | 33.75 | 33.75 | 33.75 | +11.386% | 600 | 36 | +40.148% |
| 2026-09-24 | 30.50 | 30.50 | 30.30 | 30.30 | -6.769% | 33 | 7 | +56.106% |
| 2026-09-23 | 32.50 | 32.50 | 32.50 | 32.50 | -0.915% | 1 | 7 | +45.538% |
| 2026-09-21 | 34.55 | 34.55 | 32.80 | 32.80 | -14.360% | 2 | 7 | +44.207% |
| 2026-09-17 | 38.30 | 38.30 | 38.30 | 38.30 | -27.804% | 1 | 6 | +23.499% |
| 2026-09-02 | 53.05 | 53.05 | 53.05 | 53.05 | -0.506% | 5 | 3 | -10.839% |
| 2026-08-21 | 53.32 | 53.32 | 53.32 | 53.32 | +16.419% | 2 | 1 | -11.290% |
| 2026-08-17 | 44.29 | 45.80 | 44.29 | 45.80 | -19.649% | 4 | 1 | +3.275% |
| 2026-07-27 | 57.00 | 57.00 | 57.00 | 57.00 | +8.571% | 1 | 1 | -17.018% |
| 2026-07-23 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1 | 0 | -9.905% |