INTC270219P00135000
INTC Feb 19 2027 135.00 Put
optionOPRA
EODOct 19, 2026
43.97USD-4.620%(-2.13)8Vol50OI
INTC270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 43.50 | 43.97 | 42.69 | 43.97 | -4.620% | 8 | 44 | 0.000% |
| 2026-10-16 | 46.10 | 46.10 | 46.10 | 46.10 | +7.459% | 1 | 44 | -4.620% |
| 2026-10-15 | 45.07 | 45.07 | 42.90 | 42.90 | +13.103% | 4 | 42 | +2.494% |
| 2026-10-14 | 37.93 | 37.93 | 37.93 | 37.93 | +26.013% | 1 | 43 | +15.924% |
| 2026-10-07 | 30.10 | 30.10 | 30.10 | 30.10 | +8.664% | 1 | 42 | +46.080% |
| 2026-10-02 | 27.85 | 27.85 | 27.70 | 27.70 | -8.430% | 3 | 41 | +58.736% |
| 2026-09-29 | 30.25 | 30.25 | 30.25 | 30.25 | +13.000% | 25 | 41 | +45.355% |
| 2026-09-25 | 27.29 | 27.29 | 26.77 | 26.77 | -7.880% | 4 | 41 | +64.251% |
| 2026-09-23 | 29.06 | 29.06 | 29.06 | 29.06 | +2.324% | 2 | 41 | +51.308% |
| 2026-09-21 | 28.70 | 28.70 | 28.40 | 28.40 | -23.035% | 5 | 37 | +54.824% |
| 2026-09-17 | 36.90 | 36.90 | 36.90 | 36.90 | -3.022% | 2 | 35 | +19.160% |
| 2026-09-09 | 38.05 | 38.05 | 38.05 | 38.05 | -14.205% | 3 | 32 | +15.558% |
| 2026-09-04 | 44.35 | 44.35 | 44.35 | 44.35 | -7.681% | 30 | 7 | -0.857% |
| 2026-08-31 | 48.04 | 48.04 | 48.04 | 48.04 | +4.754% | 5 | 2 | -8.472% |
| 2026-08-10 | 45.90 | 45.90 | 45.86 | 45.86 | -4.953% | 2 | 1 | -4.121% |
| 2026-08-06 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 1 | 0 | -8.870% |