INTC270219P00130000
INTC Feb 19 2027 130.00 Put
optionOPRA
EODOct 19, 2026
38.20USD-9.479%(-4.00)6Vol135OI
INTC270219P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 38.20 | 38.20 | 38.20 | 38.20 | -9.479% | 6 | 134 | 0.000% |
| 2026-10-16 | 40.70 | 42.25 | 40.70 | 42.20 | +11.640% | 12 | 135 | -9.479% |
| 2026-10-15 | 40.59 | 40.59 | 37.80 | 37.80 | +7.692% | 13 | 125 | +1.058% |
| 2026-10-13 | 35.10 | 35.10 | 35.10 | 35.10 | +14.146% | 3 | 122 | +8.832% |
| 2026-10-09 | 30.40 | 30.75 | 30.40 | 30.75 | +6.218% | 14 | 115 | +24.228% |
| 2026-10-08 | 29.00 | 29.00 | 28.95 | 28.95 | +12.865% | 11 | 105 | +31.952% |
| 2026-10-06 | 24.90 | 26.31 | 24.90 | 25.65 | +4.694% | 26 | 92 | +48.928% |
| 2026-10-05 | 24.50 | 24.50 | 24.50 | 24.50 | +4.478% | 2 | 92 | +55.918% |
| 2026-10-02 | 22.43 | 23.45 | 22.43 | 23.45 | -12.663% | 11 | 98 | +62.900% |
| 2026-09-28 | 25.15 | 26.85 | 25.15 | 26.85 | +11.642% | 5 | 98 | +42.272% |
| 2026-09-24 | 23.40 | 24.05 | 23.40 | 24.05 | -3.414% | 87 | 65 | +58.836% |
| 2026-09-23 | 25.70 | 25.70 | 24.90 | 24.90 | +1.220% | 2 | 64 | +53.414% |
| 2026-09-22 | 24.60 | 24.60 | 24.60 | 24.60 | -2.265% | 45 | 19 | +55.285% |
| 2026-09-21 | 25.00 | 25.17 | 25.00 | 25.17 | -23.843% | 12 | 8 | +51.768% |
| 2026-09-17 | 33.05 | 33.05 | 33.05 | 33.05 | -10.190% | 2 | 6 | +15.582% |
| 2026-08-17 | 36.80 | 36.80 | 36.80 | 36.80 | -12.193% | 2 | 4 | +3.804% |
| 2026-08-10 | 41.92 | 42.00 | 41.90 | 41.91 | -6.867% | 8 | 1 | -8.852% |
| 2026-07-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 0 | -15.111% |