INTC270219C00055000
INTC Feb 19 2027 55.00 Call
optionOPRA
EODOct 21, 2026
38.60USD-4.123%(-1.66)1Vol51OI
INTC270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.60 | 38.60 | 38.60 | 38.60 | -4.123% | 1 | 52 | 0.000% |
| 2026-10-20 | 40.26 | 40.26 | 40.26 | 40.26 | -1.972% | 1 | 51 | -4.123% |
| 2026-10-19 | 41.70 | 41.70 | 41.07 | 41.07 | -14.739% | 2 | 50 | -6.014% |
| 2026-10-12 | 48.17 | 48.17 | 48.17 | 48.17 | -6.502% | 5 | 54 | -19.867% |
| 2026-10-09 | 51.52 | 51.52 | 51.52 | 51.52 | -3.881% | 1 | 53 | -25.078% |
| 2026-10-08 | 53.60 | 53.60 | 53.60 | 53.60 | -11.726% | 2 | 55 | -27.985% |
| 2026-10-06 | 60.72 | 60.72 | 60.72 | 60.72 | -13.811% | 2 | 53 | -36.430% |
| 2026-09-25 | 70.45 | 70.46 | 70.45 | 70.45 | +5.464% | 9 | 47 | -45.209% |
| 2026-09-23 | 66.80 | 66.80 | 66.80 | 66.80 | -5.409% | 2 | 47 | -42.216% |
| 2026-09-21 | 70.62 | 70.62 | 70.62 | 70.62 | +21.340% | 2 | 47 | -45.341% |
| 2026-09-17 | 58.32 | 58.32 | 58.20 | 58.20 | +25.920% | 2 | 47 | -33.677% |
| 2026-09-14 | 46.22 | 46.22 | 46.22 | 46.22 | -7.412% | 2 | 49 | -16.486% |
| 2026-09-11 | 49.92 | 49.92 | 49.92 | 49.92 | +2.737% | 1 | 48 | -22.676% |
| 2026-09-10 | 49.35 | 49.37 | 48.59 | 48.59 | -4.067% | 3 | 46 | -20.560% |
| 2026-09-08 | 50.65 | 50.65 | 50.65 | 50.65 | +18.341% | 1 | 46 | -23.791% |
| 2026-09-04 | 42.80 | 42.80 | 42.80 | 42.80 | +17.744% | 2 | 45 | -9.813% |
| 2026-09-01 | 36.35 | 36.35 | 36.35 | 36.35 | -2.285% | 5 | 40 | +6.190% |
| 2026-08-25 | 38.70 | 38.70 | 37.20 | 37.20 | -18.170% | 2 | 39 | +3.763% |
| 2026-08-18 | 45.26 | 45.46 | 45.26 | 45.46 | -2.110% | 2 | 39 | -15.090% |
| 2026-08-11 | 46.44 | 46.44 | 46.44 | 46.44 | -1.756% | 1 | 38 | -16.882% |
| 2026-08-10 | 47.27 | 47.27 | 47.27 | 47.27 | -6.839% | 32 | 6 | -18.341% |
| 2026-08-04 | 50.74 | 50.74 | 50.74 | 50.74 | +34.233% | 1 | 5 | -23.926% |
| 2026-08-03 | 39.90 | 39.90 | 37.80 | 37.80 | -7.805% | 2 | 5 | +2.116% |
| 2026-07-27 | 41.00 | 41.00 | 41.00 | 41.00 | -12.580% | 1 | 4 | -5.854% |
| 2026-07-17 | 46.90 | 46.90 | 46.90 | 46.90 | 0.000% | 4 | 4 | -17.697% |