INTC270219C00045000
INTC Feb 19 2027 45.00 Call
optionOPRA
EODOct 16, 2026
46.62USD-18.738%(-10.75)1Vol45OI
INTC270219C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 46.62 | 46.62 | 46.62 | 46.62 | -18.738% | 1 | 44 | 0.000% |
| 2026-10-12 | 57.37 | 57.37 | 57.37 | 57.37 | -6.852% | 2 | 45 | -18.738% |
| 2026-10-09 | 61.59 | 61.59 | 61.59 | 61.59 | -1.535% | 2 | 45 | -24.306% |
| 2026-10-08 | 62.55 | 62.55 | 62.55 | 62.55 | -21.222% | 22 | 24 | -25.468% |
| 2026-09-22 | 79.40 | 79.40 | 79.40 | 79.40 | +43.632% | 1 | 24 | -41.285% |
| 2026-09-14 | 55.28 | 55.28 | 55.28 | 55.28 | -11.197% | 2 | 22 | -15.666% |
| 2026-09-08 | 59.95 | 62.25 | 59.95 | 62.25 | +31.969% | 14 | 8 | -25.108% |
| 2026-08-27 | 47.17 | 47.17 | 47.17 | 47.17 | -0.695% | 1 | 7 | -1.166% |
| 2026-08-21 | 47.50 | 47.50 | 47.50 | 47.50 | -5.378% | 1 | 6 | -1.853% |
| 2026-08-19 | 50.20 | 50.20 | 50.20 | 50.20 | -13.448% | 3 | 3 | -7.131% |
| 2026-08-12 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 1 | 4 | -19.621% |
| 2026-08-04 | 56.00 | 56.00 | 56.00 | 56.00 | +14.286% | 1 | 3 | -16.750% |
| 2026-08-03 | 48.00 | 49.00 | 48.00 | 49.00 | +7.174% | 4 | 3 | -4.857% |
| 2026-07-28 | 43.15 | 45.91 | 43.15 | 45.72 | -27.209% | 3 | 1 | +1.969% |
| 2026-07-21 | 62.81 | 62.81 | 62.81 | 62.81 | 0.000% | 1 | 0 | -25.776% |