INTC270219C00230000
INTC Feb 19 2027 230.00 Call
optionOPRA
EODOct 6, 2026
1.60USD-35.743%(-0.89)11Vol1,075OI
INTC270219C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8300 | 1.8300 | 1.5000 | 1.6000 | -35.743% | 11 | 1,070 | 0.000% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.4700 | 2.4900 | -17.000% | 1,236 | 10 | -35.743% |
| 2026-09-30 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +11.111% | 12 | 1 | -46.667% |
| 2026-09-29 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | 0.000% | 2 | 0 | -40.741% |