INTC270219C00220000
INTC Feb 19 2027 220.00 Call
optionOPRA
EODOct 6, 2026
1.79USD-18.265%(-0.40)5Vol617OI
INTC270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9400 | 1.9400 | 1.7700 | 1.7900 | -18.265% | 5 | 614 | 0.000% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.1900 | 2.1900 | -24.742% | 5 | 609 | -18.265% |
| 2026-10-02 | 3.2100 | 3.2100 | 2.8800 | 2.9100 | 0.000% | 620 | 0 | -38.488% |