INTC270219C00210000
INTC Feb 19 2027 210.00 Call
optionOPRA
EODOct 6, 2026
2.10USD-16.335%(-0.41)3Vol17OI
INTC270219C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5400 | 2.5400 | 2.1000 | 2.1000 | -16.335% | 3 | 17 | 0.000% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -35.476% | 12 | 22 | -16.335% |
| 2026-10-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.951% | 5 | 17 | -46.015% |
| 2026-09-30 | 3.8500 | 4.1500 | 3.8500 | 4.0500 | +10.054% | 16 | 1 | -48.148% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 1 | 0 | -42.935% |