INTC270219C00190000
INTC Feb 19 2027 190.00 Call
optionOPRA
EODOct 6, 2026
3.35USD-8.967%(-0.33)19Vol50OI
INTC270219C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5000 | 3.5500 | 3.2900 | 3.3500 | -8.967% | 19 | 53 | 0.000% |
| 2026-10-05 | 3.8000 | 3.8800 | 3.6800 | 3.6800 | -32.103% | 94 | 51 | -8.967% |
| 2026-10-02 | 6.0400 | 6.0400 | 5.4200 | 5.4200 | -0.550% | 7 | 49 | -38.192% |
| 2026-10-01 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -1.268% | 2 | 47 | -38.532% |
| 2026-09-30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +20.000% | 1 | 46 | -39.312% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | +3.371% | 37 | 49 | -27.174% |
| 2026-09-28 | 5.5000 | 5.5000 | 4.4500 | 4.4500 | -37.762% | 40 | 11 | -24.719% |
| 2026-09-25 | 7.2000 | 7.5000 | 7.1500 | 7.1500 | 0.000% | 11 | 0 | -53.147% |