INTC270219C00185000
INTC Feb 19 2027 185.00 Call
optionOPRA
EODOct 6, 2026
3.71USD-13.115%(-0.56)32Vol106OI
INTC270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 3.7100 | 3.3900 | 3.7100 | -13.115% | 32 | 96 | 0.000% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.1900 | 4.2700 | -20.926% | 134 | 61 | -13.115% |
| 2026-10-02 | 6.9000 | 7.2000 | 5.2000 | 5.4000 | -6.897% | 131 | 11 | -31.296% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 12 | 0 | -36.034% |