INTC270219C00180000
INTC Feb 19 2027 180.00 Call
optionOPRA
EODOct 6, 2026
3.90USD-45.378%(-3.24)38Vol197OI
INTC270219C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2500 | 4.3000 | 3.7700 | 3.9000 | -45.378% | 38 | 197 | 0.000% |
| 2026-10-02 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +10.698% | 1 | 197 | -45.378% |
| 2026-10-01 | 6.3000 | 6.5000 | 6.0500 | 6.4500 | -2.273% | 34 | 194 | -39.535% |
| 2026-09-30 | 6.2500 | 6.6600 | 6.2500 | 6.6000 | +13.793% | 37 | 195 | -40.909% |
| 2026-09-29 | 5.3800 | 6.6000 | 5.3800 | 5.8000 | +4.505% | 51 | 205 | -32.759% |
| 2026-09-28 | 6.7500 | 6.7500 | 5.5300 | 5.5500 | -36.571% | 66 | 232 | -29.730% |
| 2026-09-25 | 8.9000 | 9.1500 | 8.3000 | 8.7500 | -10.348% | 36 | 220 | -55.429% |
| 2026-09-24 | 8.5000 | 9.7600 | 8.5000 | 9.7600 | +31.536% | 146 | 151 | -60.041% |
| 2026-09-23 | 7.8500 | 7.8500 | 7.3500 | 7.4200 | -15.200% | 15 | 149 | -47.439% |
| 2026-09-22 | 7.8900 | 8.7500 | 7.8000 | 8.7500 | 0.000% | 156 | 149 | -55.429% |