INTC270219C00175000
INTC Feb 19 2027 175.00 Call
optionOPRA
EODOct 6, 2026
4.40USD-12.000%(-0.60)22Vol31OI
INTC270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -12.000% | 22 | 31 | 0.000% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -31.034% | 23 | 9 | -12.000% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 9 | -39.310% |
| 2026-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 4 | 5 | -39.310% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +16.694% | 1 | 4 | -38.889% |
| 2026-09-28 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -29.486% | 1 | 3 | -28.687% |
| 2026-09-22 | 8.8500 | 8.8500 | 8.6800 | 8.7500 | 0.000% | 5 | 3 | -49.714% |