INTC270219C00170000
INTC Feb 19 2027 170.00 Call
optionOPRA
EODOct 6, 2026
4.65USD-14.991%(-0.82)55Vol237OI
INTC270219C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9200 | 5.0000 | 4.6500 | 4.6500 | -14.991% | 55 | 240 | 0.000% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.4000 | 5.4700 | -39.222% | 5 | 238 | -14.991% |
| 2026-10-02 | 9.3000 | 9.3000 | 8.9400 | 9.0000 | +13.208% | 73 | 187 | -48.333% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.058% | 1 | 186 | -41.509% |
| 2026-09-29 | 6.9500 | 7.7500 | 6.8500 | 6.8500 | +0.146% | 16 | 178 | -32.117% |
| 2026-09-28 | 7.5000 | 7.5000 | 6.6700 | 6.8400 | -33.592% | 10 | 174 | -32.018% |
| 2026-09-25 | 10.1000 | 10.3700 | 9.9400 | 10.3000 | -5.936% | 14 | 174 | -54.854% |
| 2026-09-24 | 10.9700 | 11.1000 | 10.8100 | 10.9500 | +21.667% | 24 | 156 | -57.534% |
| 2026-09-23 | 9.2800 | 9.2800 | 8.7000 | 9.0000 | -11.765% | 48 | 114 | -48.333% |
| 2026-09-22 | 9.8000 | 10.2000 | 9.3000 | 10.2000 | 0.000% | 125 | 114 | -54.412% |