INTC270115P00008000
INTC Jan 15 2027 8.00 Put
optionOPRA
InactiveAug 20, 2026
0.01USD-75.000%(-0.03)2Vol8,732OI
INTC270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 8,732 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 8 | 8,732 | -75.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 8,732 | 0.000% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 8,722 | 0.000% |
| 2026-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,722 | 0.000% |
| 2026-07-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 8,722 | 0.000% |
| 2026-06-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 8,735 | -66.667% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 8,735 | -50.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,736 | 0.000% |
| 2026-05-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 330 | 8,516 | 0.000% |
| 2026-05-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 53 | 8,516 | 0.000% |
| 2026-05-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 8,506 | -50.000% |
| 2026-05-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 8,507 | 0.000% |
| 2026-05-04 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 18 | 8,497 | -66.667% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 8,497 | -66.667% |
| 2026-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 8,497 | -50.000% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 8,497 | -66.667% |
| 2026-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 8,495 | -66.667% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 8,495 | -66.667% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 6 | 8,496 | -83.333% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 8,496 | -66.667% |
| 2026-04-08 | 0.0200 | 0.1500 | 0.0200 | 0.1500 | +150.000% | 75 | 8,496 | -93.333% |
| 2026-03-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 35 | 8,488 | -83.333% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | -20.000% | 200 | 8,478 | -75.000% |
| 2026-03-09 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 201 | 8,478 | -80.000% |
| 2026-03-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 8,482 | -75.000% |
| 2026-02-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 8,487 | -66.667% |
| 2026-02-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 240 | 8,492 | -50.000% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 8,254 | -80.000% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 8,264 | -80.000% |
| 2026-01-26 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 503 | 8,264 | -85.714% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 7,761 | -80.000% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 60 | 7,761 | -75.000% |
| 2026-01-20 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -42.857% | 112 | 7,701 | -75.000% |
| 2026-01-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 7,651 | -85.714% |
| 2026-01-15 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 21 | 7,651 | -83.333% |
| 2026-01-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 5 | 7,631 | -80.000% |
| 2026-01-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 7,626 | -94.737% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 7,625 | -85.714% |
| 2026-01-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 3 | 7,625 | -88.889% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 7,623 | -93.333% |
| 2025-12-10 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -58.333% | 240 | 7,623 | -80.000% |
| 2025-12-08 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 2 | 7,419 | -91.667% |
| 2025-11-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 7,420 | -88.889% |
| 2025-11-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 7,420 | -90.909% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 7,420 | -93.333% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 50 | 7,420 | -90.000% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 200 | 7,382 | -93.333% |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +25.000% | 2 | 7,382 | -90.000% |
| 2025-09-25 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 4 | 7,383 | -87.500% |
| 2025-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 24 | 7,385 | -88.889% |
| 2025-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 2 | 7,409 | -85.714% |
| 2025-09-22 | 0.0500 | 0.1000 | 0.0300 | 0.0800 | +33.333% | 7 | 7,409 | -87.500% |
| 2025-09-19 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 13 | 7,413 | -83.333% |
| 2025-09-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +71.429% | 2 | 7,416 | -91.667% |
| 2025-09-12 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 5 | 7,414 | -85.714% |
| 2025-09-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 2 | 7,411 | -90.909% |
| 2025-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 7,413 | -94.118% |
| 2025-09-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 7,412 | -92.857% |
| 2025-09-04 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 2 | 7,411 | -85.714% |
| 2025-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 30 | 7,411 | -90.000% |
| 2025-08-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 17 | 7,411 | -92.857% |
| 2025-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 7,428 | -92.857% |
| 2025-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 25 | 7,428 | -92.857% |
| 2025-08-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 7,453 | -93.750% |
| 2025-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 7,454 | -92.857% |
| 2025-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 7,454 | -93.333% |
| 2025-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 7,454 | -93.750% |
| 2025-08-07 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 12 | 7,454 | -94.737% |
| 2025-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 7,453 | -95.652% |
| 2025-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 7,453 | -95.833% |
| 2025-08-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 10 | 7,452 | -95.238% |
| 2025-07-31 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -13.636% | 4 | 7,452 | -94.737% |
| 2025-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 7,454 | -95.455% |
| 2025-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 7,453 | -94.444% |
| 2025-07-25 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 20 | 7,453 | -94.737% |
| 2025-07-18 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 63 | 7,442 | -95.000% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 30 | 7,441 | -94.444% |
| 2025-06-30 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +76.923% | 16 | 7,441 | -95.652% |
| 2025-06-27 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -43.478% | 40 | 7,441 | -92.308% |
| 2025-06-25 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -30.303% | 3 | 7,441 | -95.652% |
| 2025-06-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 2 | 7,438 | -96.970% |
| 2025-06-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 13 | 7,437 | -96.154% |
| 2025-06-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 2 | 7,434 | -96.875% |
| 2025-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 7,433 | -96.970% |
| 2025-05-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 7,435 | -96.970% |
| 2025-05-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 7,434 | -97.222% |
| 2025-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 9 | 7,434 | -97.143% |
| 2025-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 7,434 | -97.143% |
| 2025-05-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 17 | 7,434 | -97.436% |
| 2025-05-05 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -20.455% | 66 | 7,445 | -97.143% |
| 2025-04-30 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +10.000% | 164 | 7,444 | -97.727% |
| 2025-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 7,457 | -97.500% |
| 2025-04-28 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | -6.977% | 376 | 7,455 | -97.500% |
| 2025-04-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 50 | 7,468 | -97.674% |
| 2025-04-23 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -16.667% | 3 | 7,468 | -97.778% |
| 2025-04-17 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -5.263% | 4 | 7,462 | -98.148% |
| 2025-04-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 25 | 7,462 | -98.246% |
| 2025-04-14 | 0.5400 | 0.6100 | 0.5200 | 0.5200 | -22.388% | 8 | 7,437 | -98.077% |
| 2025-04-11 | 0.6900 | 0.7000 | 0.6400 | 0.6700 | +6.349% | 178 | 7,435 | -98.507% |
| 2025-04-10 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | -13.699% | 109 | 7,370 | -98.413% |
| 2025-04-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 7,320 | -98.630% |
| 2025-04-08 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +25.000% | 5 | 7,319 | -98.667% |
| 2025-04-04 | 0.3400 | 0.6000 | 0.3400 | 0.6000 | +114.286% | 24 | 7,319 | -98.333% |
| 2025-04-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 7,318 | -96.429% |
| 2025-04-01 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +16.667% | 78 | 7,308 | -96.429% |
| 2025-03-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | 7,283 | -95.833% |
| 2025-03-26 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | +4.348% | 10 | 7,278 | -95.833% |
| 2025-03-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 8 | 7,269 | -95.652% |
| 2025-03-19 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 127 | 7,269 | -95.833% |
| 2025-03-17 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -25.806% | 51 | 7,166 | -95.652% |
| 2025-03-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 20 | 7,190 | -96.774% |
| 2025-03-13 | 0.4100 | 0.4100 | 0.3000 | 0.3100 | -20.513% | 313 | 7,203 | -96.774% |
| 2025-03-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 2 | 7,203 | -97.436% |
| 2025-03-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 55 | 7,201 | -97.917% |
| 2025-03-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 50 | 7,186 | -97.917% |
| 2025-03-07 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 250 | 7,181 | -97.436% |
| 2025-03-06 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 0.000% | 195 | 7,056 | -97.436% |
| 2025-03-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 2 | 6,861 | -97.436% |
| 2025-02-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 50 | 6,859 | -96.875% |
| 2025-02-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 6,860 | -96.774% |
| 2025-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 8 | 6,860 | -96.000% |
| 2025-02-18 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -56.250% | 20 | 6,852 | -92.857% |
| 2025-02-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 6 | 6,848 | -96.875% |
| 2025-02-11 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +5.882% | 102 | 6,848 | -97.222% |
| 2025-02-10 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 7 | 6,848 | -97.059% |
| 2025-02-06 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 9 | 6,848 | -97.500% |
| 2025-02-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 100 | 6,843 | -97.368% |
| 2025-01-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 6,823 | -97.727% |
| 2025-01-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 20 | 6,823 | -97.561% |
| 2025-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 6,818 | -97.500% |
| 2025-01-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 4 | 6,814 | -97.500% |
| 2025-01-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4 | 6,763 | -97.222% |
| 2025-01-17 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -20.000% | 106 | 6,763 | -97.222% |
| 2025-01-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 6,763 | -97.778% |
| 2025-01-15 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -10.417% | 160 | 6,758 | -97.674% |
| 2025-01-06 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 202 | 6,598 | -97.917% |
| 2024-12-30 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +6.522% | 30 | 6,457 | -97.959% |
| 2024-12-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 6,437 | -97.826% |
| 2024-12-26 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 16 | 6,437 | -97.778% |
| 2024-12-23 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -8.163% | 3 | 6,437 | -97.778% |
| 2024-12-20 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.000% | 6,276 | 6,439 | -97.959% |
| 2024-12-19 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.000% | 35 | 163 | -97.959% |
| 2024-12-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +4.255% | 11 | 128 | -97.959% |
| 2024-12-11 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | +2.174% | 3 | 118 | -97.872% |
| 2024-12-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 10 | 118 | -97.826% |
| 2024-12-09 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 2 | 108 | -97.674% |
| 2024-12-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -8.511% | 20 | 108 | -97.674% |
| 2024-12-05 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +17.500% | 47 | 98 | -97.872% |
| 2024-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 53 | -97.500% |
| 2024-12-03 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | +6.061% | 4 | 53 | -97.143% |
| 2024-11-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 51 | -96.970% |
| 2024-11-26 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +26.923% | 2 | 51 | -96.970% |
| 2024-11-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 4 | 52 | -96.154% |
| 2024-11-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 6 | 52 | -96.970% |
| 2024-11-08 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | -35.417% | 6 | 52 | -96.774% |
| 2024-10-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 50 | -97.917% |
| 2024-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 2 | 49 | -98.182% |
| 2024-10-23 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +19.444% | 4 | 49 | -97.674% |
| 2024-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 10 | 49 | -97.222% |
| 2024-10-17 | 0.4500 | 0.4500 | 0.3900 | 0.4400 | +12.821% | 7 | 39 | -97.727% |
| 2024-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 39 | -97.436% |
| 2024-10-11 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | +6.667% | 8 | 39 | -97.917% |
| 2024-10-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 35 | -97.778% |
| 2024-10-02 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 3 | 34 | -97.297% |
| 2024-10-01 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | +25.000% | 8 | 31 | -97.500% |
| 2024-09-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 10 | 25 | -96.875% |
| 2024-09-23 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -18.750% | 4 | 15 | -97.436% |
| 2024-09-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 2 | 12 | -97.917% |
| 2024-09-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +43.902% | 1 | 11 | -98.305% |
| 2024-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 10 | 10 | -97.561% |