INTC270115P00060000
INTC Jan 15 2027 60.00 Put
optionOPRA
EODOct 16, 2026
1.06USD+63.077%(+0.41)337Vol21,138OI
INTC270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 1.0600 | 0.7000 | 1.0600 | +63.077% | 337 | 21,093 | 0.000% |
| 2026-10-15 | 0.7600 | 0.9500 | 0.6500 | 0.6500 | +10.169% | 559 | 21,451 | +63.077% |
| 2026-10-14 | 0.4600 | 0.5900 | 0.4300 | 0.5900 | +37.209% | 75 | 21,435 | +79.661% |
| 2026-10-13 | 0.4100 | 0.4600 | 0.4100 | 0.4300 | +2.381% | 668 | 22,014 | +146.512% |
| 2026-10-12 | 0.4500 | 0.4600 | 0.4000 | 0.4200 | 0.000% | 62 | 21,998 | +152.381% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | +5.000% | 69 | 21,998 | +152.381% |
| 2026-10-08 | 0.3500 | 0.4400 | 0.3300 | 0.4000 | +25.000% | 62 | 22,013 | +165.000% |
| 2026-10-07 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | +14.286% | 90 | 22,013 | +231.250% |
| 2026-10-06 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 0.000% | 41 | 22,022 | +278.571% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -15.152% | 49 | 21,985 | +278.571% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | -17.500% | 163 | 22,065 | +221.212% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -11.111% | 360 | 21,928 | +165.000% |
| 2026-09-30 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | -8.163% | 22 | 21,937 | +135.556% |
| 2026-09-29 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 792 | 22,694 | +116.327% |
| 2026-09-28 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 15 | 22,692 | +120.833% |
| 2026-09-25 | 0.5000 | 0.5200 | 0.4600 | 0.4800 | 0.000% | 115 | 22,679 | +120.833% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.4200 | 0.4800 | -4.000% | 922 | 22,211 | +120.833% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -12.281% | 134 | 22,146 | +112.000% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | -1.724% | 59 | 22,123 | +85.965% |
| 2026-09-21 | 0.6000 | 0.6500 | 0.5600 | 0.5800 | -30.120% | 777 | 22,077 | +82.759% |
| 2026-09-18 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | -8.791% | 165 | 22,073 | +27.711% |
| 2026-09-17 | 0.9200 | 0.9500 | 0.8100 | 0.9100 | -17.273% | 501 | 22,072 | +16.484% |
| 2026-09-16 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | -9.091% | 81 | 22,075 | -3.636% |
| 2026-09-15 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -2.419% | 7 | 22,071 | -12.397% |
| 2026-09-14 | 1.3800 | 1.5000 | 1.2100 | 1.2400 | +13.761% | 43 | 22,036 | -14.516% |
| 2026-09-11 | 1.1100 | 1.1300 | 1.0600 | 1.0900 | -18.045% | 56 | 22,002 | -2.752% |
| 2026-09-10 | 1.3200 | 1.3300 | 1.2600 | 1.3300 | +15.652% | 272 | 22,050 | -20.301% |
| 2026-09-09 | 1.2200 | 1.2900 | 1.1400 | 1.1500 | -6.504% | 531 | 22,443 | -7.826% |
| 2026-09-08 | 1.2000 | 1.4100 | 1.1600 | 1.2300 | -21.154% | 127 | 22,487 | -13.821% |
| 2026-09-04 | 1.5200 | 1.5700 | 1.4300 | 1.5600 | -4.878% | 64 | 22,482 | -32.051% |
| 2026-09-03 | 1.8000 | 1.8400 | 1.5900 | 1.6400 | -11.351% | 28 | 22,489 | -35.366% |
| 2026-09-02 | 1.9400 | 2.0100 | 1.7400 | 1.8500 | -6.091% | 268 | 22,235 | -42.703% |
| 2026-09-01 | 2.1900 | 2.2500 | 1.8800 | 1.9700 | +2.604% | 50 | 22,214 | -46.193% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | -4.000% | 31 | 22,214 | -44.792% |
| 2026-08-28 | 2.0200 | 2.2000 | 1.9900 | 2.0000 | -2.439% | 250 | 22,010 | -47.000% |
| 2026-08-27 | 2.1000 | 2.2100 | 2.0000 | 2.0500 | -19.608% | 53 | 21,738 | -48.293% |
| 2026-08-26 | 2.7000 | 2.7100 | 2.4900 | 2.5500 | -0.778% | 1,394 | 20,782 | -58.431% |
| 2026-08-25 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | -3.745% | 20 | 20,774 | -58.755% |
| 2026-08-24 | 2.7500 | 2.9900 | 2.6100 | 2.6700 | +2.299% | 81 | 20,720 | -60.300% |
| 2026-08-21 | 2.5400 | 2.6400 | 2.5400 | 2.6100 | +5.668% | 56 | 20,688 | -59.387% |
| 2026-08-20 | 2.5000 | 2.5900 | 2.3700 | 2.4700 | +2.490% | 77 | 20,658 | -57.085% |
| 2026-08-19 | 2.2700 | 2.5000 | 2.2400 | 2.4100 | +7.589% | 129 | 20,563 | -56.017% |
| 2026-08-18 | 2.2400 | 2.4000 | 2.2000 | 2.2400 | +22.404% | 721 | 20,482 | -52.679% |
| 2026-08-17 | 1.9600 | 1.9600 | 1.7700 | 1.8300 | -9.852% | 47 | 20,486 | -42.077% |
| 2026-08-14 | 2.1700 | 2.1700 | 2.0000 | 2.0300 | -4.245% | 444 | 20,871 | -47.783% |
| 2026-08-13 | 2.0000 | 2.1200 | 1.9400 | 2.1200 | -6.195% | 447 | 20,825 | -50.000% |
| 2026-08-12 | 2.4200 | 2.4300 | 2.1000 | 2.2600 | -16.912% | 695 | 20,616 | -53.097% |
| 2026-08-11 | 2.9900 | 2.9900 | 2.7100 | 2.7200 | -7.483% | 168 | 20,626 | -61.029% |
| 2026-08-10 | 3.0500 | 3.3900 | 2.7900 | 2.9400 | -2.000% | 124 | 20,563 | -63.946% |
| 2026-08-07 | 3.2200 | 3.5500 | 3.0000 | 3.0000 | -14.286% | 298 | 20,434 | -64.667% |
| 2026-08-06 | 3.4000 | 3.5500 | 3.3700 | 3.5000 | +2.941% | 35 | 20,409 | -69.714% |
| 2026-08-05 | 3.7200 | 3.8000 | 3.3000 | 3.4000 | -9.333% | 219 | 20,317 | -68.824% |
| 2026-08-04 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | -16.667% | 230 | 20,316 | -71.733% |
| 2026-08-03 | 5.0000 | 5.2000 | 4.5000 | 4.5000 | -3.226% | 132 | 19,524 | -76.444% |
| 2026-07-31 | 4.0700 | 4.7400 | 4.0700 | 4.6500 | -2.105% | 1,260 | 19,258 | -77.204% |
| 2026-07-30 | 5.3000 | 5.4000 | 4.5000 | 4.7500 | -24.242% | 312 | 19,240 | -77.684% |
| 2026-07-29 | 5.5000 | 6.4000 | 5.4000 | 6.2700 | +16.111% | 823 | 18,959 | -83.094% |
| 2026-07-28 | 5.4000 | 6.1700 | 5.3000 | 5.4000 | +12.735% | 3,632 | 19,623 | -80.370% |
| 2026-07-27 | 4.8000 | 5.6000 | 4.7900 | 4.7900 | -4.200% | 444 | 19,278 | -77.871% |
| 2026-07-24 | 4.3400 | 5.0300 | 4.2000 | 5.0000 | +7.991% | 197 | 19,192 | -78.800% |
| 2026-07-23 | 4.8500 | 4.8500 | 4.5500 | 4.6300 | +1.758% | 156 | 19,205 | -77.106% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.3500 | 4.5500 | +1.111% | 120 | 19,169 | -76.703% |
| 2026-07-21 | 4.5000 | 4.6500 | 4.4000 | 4.5000 | -12.281% | 94 | 19,209 | -76.444% |
| 2026-07-20 | 5.0300 | 5.1600 | 4.9000 | 5.1300 | -8.393% | 49 | 19,229 | -79.337% |
| 2026-07-17 | 5.3600 | 6.0800 | 5.1300 | 5.6000 | +8.738% | 341 | 19,259 | -81.071% |
| 2026-07-16 | 4.8500 | 5.2500 | 4.6900 | 5.1500 | +16.516% | 283 | 19,238 | -79.417% |
| 2026-07-15 | 4.0000 | 4.7500 | 4.0000 | 4.4200 | +9.136% | 405 | 19,330 | -76.018% |
| 2026-07-14 | 3.8700 | 4.3000 | 3.8700 | 4.0500 | -7.955% | 288 | 19,390 | -73.827% |
| 2026-07-13 | 4.3500 | 4.5000 | 4.2000 | 4.4000 | +11.392% | 79 | 19,381 | -75.909% |
| 2026-07-10 | 4.2000 | 4.2800 | 3.9500 | 3.9500 | -2.469% | 28 | 19,387 | -73.165% |
| 2026-07-09 | 3.9000 | 4.1400 | 3.8000 | 4.0500 | -8.989% | 60 | 19,415 | -73.827% |
| 2026-07-08 | 4.5500 | 4.7500 | 4.4500 | 4.4500 | -1.111% | 427 | 19,386 | -76.180% |
| 2026-07-07 | 3.9500 | 4.5600 | 3.9500 | 4.5000 | +28.205% | 378 | 19,520 | -76.444% |
| 2026-07-06 | 3.5000 | 3.6000 | 3.3500 | 3.5100 | -10.914% | 307 | 19,415 | -69.801% |
| 2026-07-02 | 3.4000 | 4.0000 | 3.2500 | 3.9400 | +18.318% | 110 | 19,440 | -73.096% |
| 2026-07-01 | 2.9400 | 3.3700 | 2.9400 | 3.3300 | +20.652% | 75 | 19,462 | -68.168% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.7500 | 2.7600 | -12.102% | 44 | 19,469 | -61.594% |
| 2026-06-29 | 3.4000 | 3.7000 | 3.1400 | 3.1400 | -6.269% | 114 | 19,470 | -66.242% |
| 2026-06-26 | 3.3500 | 3.4000 | 3.2500 | 3.3500 | +4.687% | 56 | 19,495 | -68.358% |
| 2026-06-25 | 3.0000 | 3.5800 | 2.9800 | 3.2000 | -4.478% | 262 | 19,692 | -66.875% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.1400 | 3.3500 | -1.471% | 28 | 19,701 | -68.358% |
| 2026-06-23 | 3.3000 | 3.4000 | 3.1500 | 3.4000 | +17.647% | 94 | 19,717 | -68.824% |
| 2026-06-22 | 2.8900 | 3.0700 | 2.8900 | 2.8900 | -8.254% | 368 | 19,801 | -63.322% |
| 2026-06-18 | 2.7700 | 3.3500 | 2.6300 | 3.1500 | -10.000% | 208 | 19,900 | -66.349% |
| 2026-06-17 | 3.3500 | 3.8200 | 3.3500 | 3.5000 | -10.256% | 45 | 19,931 | -69.714% |
| 2026-06-16 | 3.3500 | 3.9000 | 3.2500 | 3.9000 | +14.706% | 708 | 20,254 | -72.821% |
| 2026-06-15 | 3.4000 | 3.4000 | 3.2100 | 3.4000 | -6.849% | 169 | 20,204 | -68.824% |
| 2026-06-12 | 3.7000 | 3.7500 | 3.6000 | 3.6500 | -2.667% | 178 | 20,104 | -70.959% |
| 2026-06-11 | 3.9500 | 4.3000 | 3.7000 | 3.7500 | -14.773% | 260 | 20,066 | -71.733% |
| 2026-06-10 | 4.4500 | 4.6500 | 4.1000 | 4.4000 | -4.968% | 265 | 20,138 | -75.909% |
| 2026-06-09 | 3.9200 | 5.2500 | 3.9200 | 4.6300 | +11.566% | 1,712 | 20,184 | -77.106% |
| 2026-06-08 | 2.5900 | 4.3500 | 2.4900 | 4.1500 | -11.702% | 432 | 20,053 | -74.458% |
| 2026-06-05 | 4.0000 | 4.8500 | 3.8000 | 4.7000 | +30.556% | 346 | 20,171 | -77.447% |
| 2026-06-04 | 4.0000 | 4.0800 | 3.5400 | 3.6000 | -6.494% | 292 | 20,008 | -70.556% |
| 2026-06-03 | 3.6500 | 4.1500 | 3.5000 | 3.8500 | -7.229% | 520 | 19,709 | -72.468% |
| 2026-06-02 | 4.6000 | 4.8000 | 4.1500 | 4.1500 | -1.425% | 574 | 19,358 | -74.458% |
| 2026-06-01 | 3.7900 | 4.4000 | 3.7900 | 4.2100 | +18.592% | 5,389 | 17,449 | -74.822% |
| 2026-05-29 | 3.0000 | 3.6000 | 3.0000 | 3.5500 | +9.231% | 45 | 17,448 | -70.141% |
| 2026-05-28 | 3.2500 | 3.4500 | 3.2000 | 3.2500 | -4.412% | 72 | 17,507 | -67.385% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -3.409% | 17 | 17,500 | -68.824% |
| 2026-05-26 | 3.2100 | 3.5200 | 3.2100 | 3.5200 | +6.667% | 4 | 17,500 | -69.886% |
| 2026-05-22 | 3.4000 | 3.5500 | 3.3000 | 3.3000 | -5.983% | 25 | 17,504 | -67.879% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.5000 | 3.5100 | -6.400% | 18 | 17,498 | -69.801% |
| 2026-05-20 | 3.5000 | 4.0000 | 3.4500 | 3.7500 | -8.537% | 89 | 17,482 | -71.733% |
| 2026-05-19 | 4.3800 | 4.6000 | 4.0000 | 4.1000 | -3.529% | 14,053 | 9,230 | -74.146% |
| 2026-05-18 | 4.1000 | 4.5000 | 4.1000 | 4.2500 | -1.620% | 276 | 9,109 | -75.059% |
| 2026-05-15 | 4.5000 | 4.6500 | 4.3000 | 4.3200 | +7.463% | 84 | 9,079 | -75.463% |
| 2026-05-14 | 4.3500 | 4.4000 | 4.0200 | 4.0200 | -1.951% | 18 | 9,068 | -73.632% |
| 2026-05-13 | 4.0000 | 4.1500 | 3.8500 | 4.1000 | +2.500% | 1,723 | 7,621 | -74.146% |
| 2026-05-12 | 4.3000 | 4.3000 | 3.9000 | 4.0000 | +2.564% | 236 | 7,629 | -73.500% |
| 2026-05-11 | 3.6600 | 4.0000 | 3.6600 | 3.9000 | -2.500% | 226 | 7,492 | -72.821% |
| 2026-05-08 | 4.2000 | 4.2500 | 3.9000 | 4.0000 | -5.882% | 1,234 | 7,287 | -73.500% |
| 2026-05-07 | 4.3500 | 4.3500 | 4.1000 | 4.2500 | 0.000% | 266 | 7,527 | -75.059% |
| 2026-05-06 | 4.4000 | 4.4500 | 4.1000 | 4.2500 | -7.002% | 482 | 7,769 | -75.059% |
| 2026-05-05 | 4.8500 | 4.8700 | 4.4000 | 4.5700 | -12.952% | 502 | 7,771 | -76.805% |
| 2026-05-04 | 5.1500 | 5.4200 | 5.1500 | 5.2500 | +0.962% | 213 | 7,729 | -79.810% |
| 2026-05-01 | 5.4700 | 5.4700 | 5.0700 | 5.2000 | -3.704% | 81 | 7,727 | -79.615% |
| 2026-04-30 | 5.4000 | 5.6000 | 5.3500 | 5.4000 | -2.703% | 97 | 7,722 | -80.370% |
| 2026-04-29 | 5.7500 | 6.0000 | 5.4500 | 5.5500 | -13.281% | 1,318 | 6,627 | -80.901% |
| 2026-04-28 | 6.8000 | 6.9100 | 6.2500 | 6.4000 | +0.787% | 147 | 6,555 | -83.438% |
| 2026-04-27 | 6.2500 | 6.7000 | 6.2200 | 6.3500 | -6.618% | 332 | 6,368 | -83.307% |
| 2026-04-24 | 6.1000 | 7.2000 | 5.6400 | 6.8000 | -31.658% | 1,913 | 5,695 | -84.412% |
| 2026-04-23 | 10.2500 | 10.4000 | 9.5000 | 9.9500 | -4.785% | 391 | 5,667 | -89.347% |
| 2026-04-22 | 9.8000 | 10.4500 | 9.8000 | 10.4500 | +2.956% | 87 | 5,667 | -89.856% |
| 2026-04-21 | 9.8000 | 10.2500 | 9.8000 | 10.1500 | -0.879% | 1,017 | 4,570 | -89.557% |
| 2026-04-20 | 9.6000 | 10.3000 | 9.6000 | 10.2400 | +6.224% | 498 | 4,570 | -89.648% |
| 2026-04-17 | 9.4300 | 9.7000 | 9.1000 | 9.6400 | +0.942% | 701 | 4,259 | -89.004% |
| 2026-04-16 | 10.3400 | 10.4000 | 9.5500 | 9.5500 | -10.329% | 363 | 4,094 | -88.901% |
| 2026-04-15 | 11.0000 | 11.0000 | 10.4000 | 10.6500 | -5.333% | 765 | 3,882 | -90.047% |
| 2026-04-14 | 10.6000 | 11.4500 | 10.6000 | 11.2500 | +6.433% | 221 | 3,271 | -90.578% |
| 2026-04-13 | 11.3500 | 11.3500 | 10.4500 | 10.5700 | -7.686% | 215 | 3,350 | -89.972% |
| 2026-04-10 | 11.6500 | 11.6500 | 10.9000 | 11.4500 | -0.174% | 151 | 3,199 | -90.742% |
| 2026-04-09 | 12.1500 | 12.1600 | 11.4500 | 11.4700 | -8.606% | 2,691 | 3,123 | -90.759% |
| 2026-04-08 | 13.5000 | 13.5000 | 12.4000 | 12.5500 | -18.027% | 46 | 869 | -91.554% |
| 2026-04-07 | 15.7000 | 15.7000 | 15.3100 | 15.3100 | -4.907% | 4 | 847 | -93.076% |
| 2026-04-06 | 15.3000 | 16.2100 | 15.3000 | 16.1000 | -2.247% | 12 | 846 | -93.416% |
| 2026-04-02 | 16.3100 | 16.4700 | 16.3100 | 16.4700 | -22.494% | 10 | 827 | -93.564% |
| 2026-03-30 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +20.124% | 1 | 827 | -95.012% |
| 2026-03-25 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -5.904% | 10 | 828 | -94.008% |
| 2026-03-13 | 18.8000 | 18.9000 | 18.8000 | 18.8000 | +7.429% | 75 | 838 | -94.362% |
| 2026-03-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.899% | 2 | 766 | -93.943% |
| 2026-03-10 | 18.6100 | 18.6100 | 18.2100 | 18.2100 | -4.158% | 35 | 768 | -94.179% |
| 2026-03-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 4 | 783 | -94.421% |
| 2026-03-05 | 19.0000 | 19.0000 | 18.9000 | 19.0000 | -3.455% | 12 | 795 | -94.421% |
| 2026-02-26 | 19.6200 | 19.6800 | 19.6200 | 19.6800 | +6.957% | 2 | 785 | -94.614% |
| 2026-02-25 | 19.0100 | 19.0500 | 18.4000 | 18.4000 | -2.387% | 204 | 729 | -94.239% |
| 2026-02-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -6.032% | 1 | 729 | -94.377% |
| 2026-02-20 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +5.858% | 2 | 728 | -94.716% |
| 2026-02-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.638% | 70 | 726 | -94.406% |
| 2026-02-12 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -2.108% | 1 | 796 | -94.147% |
| 2026-02-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.314% | 11 | 795 | -94.270% |
| 2026-02-09 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +10.936% | 1 | 795 | -94.195% |
| 2026-02-06 | 17.4200 | 17.5500 | 16.4600 | 16.4600 | -9.111% | 39 | 795 | -93.560% |
| 2026-02-05 | 18.3000 | 18.3000 | 18.1100 | 18.1100 | +3.782% | 6 | 804 | -94.147% |
| 2026-02-04 | 17.7500 | 18.6000 | 17.4500 | 17.4500 | -0.286% | 206 | 809 | -93.926% |
| 2026-02-02 | 17.8500 | 17.8500 | 17.2500 | 17.5000 | -6.417% | 60 | 804 | -93.943% |
| 2026-01-30 | 17.6500 | 18.7500 | 17.6500 | 18.7000 | +3.889% | 55 | 744 | -94.332% |
| 2026-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.564% | 50 | 718 | -94.111% |
| 2026-01-28 | 17.8900 | 17.8900 | 17.5500 | 17.5500 | -11.542% | 11 | 668 | -93.960% |
| 2026-01-27 | 19.9000 | 19.9000 | 19.8400 | 19.8400 | +2.479% | 5 | 659 | -94.657% |
| 2026-01-23 | 19.1100 | 19.5500 | 19.1100 | 19.3600 | +26.124% | 102 | 654 | -94.525% |
| 2026-01-22 | 15.6000 | 15.6000 | 15.0500 | 15.3500 | -0.712% | 25 | 557 | -93.094% |
| 2026-01-21 | 15.8000 | 16.1200 | 15.4000 | 15.4600 | -10.996% | 359 | 533 | -93.144% |
| 2026-01-20 | 17.3300 | 17.3700 | 17.3300 | 17.3700 | -3.231% | 9 | 259 | -93.898% |
| 2026-01-14 | 17.9500 | 18.3500 | 17.9200 | 17.9500 | -4.011% | 20 | 258 | -94.095% |
| 2026-01-13 | 18.9000 | 19.2500 | 18.5000 | 18.7000 | -4.053% | 33 | 243 | -94.332% |
| 2026-01-12 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +0.776% | 1 | 256 | -94.561% |
| 2026-01-09 | 19.5000 | 19.5000 | 19.3400 | 19.3400 | -5.243% | 75 | 256 | -94.519% |
| 2026-01-07 | 20.6300 | 20.6300 | 20.3500 | 20.4100 | -14.958% | 22 | 181 | -94.806% |
| 2025-12-31 | 24.2100 | 24.2300 | 24.0000 | 24.0000 | +0.840% | 50 | 155 | -95.583% |
| 2025-12-30 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -3.527% | 45 | 155 | -95.546% |
| 2025-12-29 | 24.6800 | 24.6800 | 24.6700 | 24.6700 | -1.083% | 2 | 111 | -95.703% |
| 2025-12-19 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +7.269% | 2 | 112 | -95.750% |
| 2025-12-12 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +3.333% | 2 | 110 | -95.441% |
| 2025-12-08 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | +3.639% | 5 | 110 | -95.289% |
| 2025-12-04 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +3.578% | 9 | 106 | -95.117% |
| 2025-12-03 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +1.207% | 5 | 106 | -94.943% |
| 2025-12-02 | 21.3500 | 21.4000 | 20.7100 | 20.7100 | -8.565% | 112 | 101 | -94.882% |
| 2025-12-01 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -12.717% | 40 | 152 | -95.320% |
| 2025-11-17 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +8.805% | 9 | 162 | -95.915% |
| 2025-11-07 | 24.9000 | 24.9000 | 23.8500 | 23.8500 | -2.053% | 41 | 153 | -95.556% |
| 2025-11-05 | 24.5500 | 24.5500 | 24.3500 | 24.3500 | -2.444% | 100 | 112 | -95.647% |
| 2025-11-04 | 24.8500 | 24.9600 | 24.8500 | 24.9600 | +5.316% | 41 | 52 | -95.753% |
| 2025-11-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +7.973% | 40 | 11 | -95.527% |
| 2025-10-28 | 21.8700 | 22.0500 | 21.8700 | 21.9500 | 0.000% | 11 | 11 | -95.171% |