INTC270115P00055000
INTC Jan 15 2027 55.00 Put
optionOPRA
EODOct 16, 2026
0.57USD+14.000%(+0.07)82Vol3,853OI
INTC270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.5800 | 0.4800 | 0.5700 | +14.000% | 82 | 3,845 | 0.000% |
| 2026-10-15 | 0.4800 | 0.5900 | 0.4800 | 0.5000 | +56.250% | 88 | 3,840 | +14.000% |
| 2026-10-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 2 | 3,840 | +78.125% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 3 | 3,841 | +119.231% |
| 2026-10-12 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 31 | 3,861 | +90.000% |
| 2026-10-09 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 54 | 3,812 | +119.231% |
| 2026-10-08 | 0.2300 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 4 | 3,812 | +119.231% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 3,812 | +119.231% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 20 | 3,812 | +185.000% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.1800 | 0.1900 | -26.923% | 18 | 3,824 | +200.000% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | -10.345% | 11 | 3,831 | +119.231% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 4 | 3,831 | +96.552% |
| 2026-09-30 | 0.3000 | 0.3400 | 0.2900 | 0.3100 | +6.897% | 11 | 3,834 | +83.871% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 3,833 | +96.552% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2600 | 0.3100 | -11.429% | 28 | 3,810 | +83.871% |
| 2026-09-24 | 0.3700 | 0.3900 | 0.3400 | 0.3500 | +2.941% | 16 | 3,818 | +62.857% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 30 | 3,824 | +67.647% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -15.385% | 5 | 3,825 | +72.727% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | -27.778% | 65 | 3,851 | +46.154% |
| 2026-09-18 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 3 | 3,851 | +5.556% |
| 2026-09-17 | 0.6000 | 0.6800 | 0.5200 | 0.6000 | -13.043% | 467 | 3,445 | -5.000% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 3,446 | -17.391% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 3,446 | -21.918% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.8000 | 0.8100 | +15.714% | 25 | 3,455 | -29.630% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.7000 | 0.7000 | -20.455% | 36 | 3,455 | -18.571% |
| 2026-09-10 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | +10.000% | 32 | 3,462 | -35.227% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | +1.266% | 28 | 3,446 | -28.750% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | -21.000% | 24 | 3,447 | -27.848% |
| 2026-09-04 | 1.0000 | 1.1000 | 0.9000 | 1.0000 | -4.762% | 32 | 3,451 | -43.000% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -5.405% | 7 | 3,458 | -45.714% |
| 2026-09-02 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -13.281% | 16 | 3,442 | -48.649% |
| 2026-09-01 | 1.3800 | 1.3800 | 1.2200 | 1.2800 | +6.667% | 22 | 3,428 | -55.469% |
| 2026-08-31 | 1.2500 | 1.2800 | 1.2000 | 1.2000 | -5.512% | 40 | 3,427 | -52.500% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.2700 | 1.2700 | -6.618% | 22 | 3,429 | -55.118% |
| 2026-08-27 | 1.3800 | 1.4000 | 1.3400 | 1.3600 | -15.000% | 50 | 3,457 | -58.088% |
| 2026-08-26 | 1.6700 | 1.7800 | 1.6000 | 1.6000 | -0.621% | 76 | 3,422 | -64.375% |
| 2026-08-25 | 1.5700 | 1.7400 | 1.5700 | 1.6100 | -10.556% | 35 | 3,405 | -64.596% |
| 2026-08-24 | 1.9100 | 2.0000 | 1.7600 | 1.8000 | +4.046% | 17 | 3,404 | -68.333% |
| 2026-08-21 | 1.6300 | 1.7500 | 1.6300 | 1.7300 | +5.488% | 8 | 3,400 | -67.052% |
| 2026-08-20 | 1.7400 | 1.7400 | 1.5700 | 1.6400 | +5.128% | 56 | 3,396 | -65.244% |
| 2026-08-19 | 1.7000 | 1.7000 | 1.5500 | 1.5600 | +2.632% | 19 | 3,397 | -63.462% |
| 2026-08-18 | 1.5800 | 1.6000 | 1.5100 | 1.5200 | +22.581% | 58 | 3,404 | -62.500% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.2000 | 1.2400 | -11.429% | 50 | 3,427 | -54.032% |
| 2026-08-14 | 1.4200 | 1.4600 | 1.4000 | 1.4000 | -3.448% | 121 | 3,535 | -59.286% |
| 2026-08-13 | 1.4000 | 1.4500 | 1.3900 | 1.4500 | 0.000% | 38 | 3,510 | -60.690% |
| 2026-08-12 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -25.258% | 4 | 3,509 | -60.690% |
| 2026-08-11 | 2.0700 | 2.1300 | 1.9000 | 1.9400 | -4.433% | 29 | 3,505 | -70.619% |
| 2026-08-10 | 2.2000 | 2.3000 | 1.9900 | 2.0300 | -7.727% | 10 | 3,505 | -71.921% |
| 2026-08-07 | 2.5300 | 2.5300 | 2.2000 | 2.2000 | -10.204% | 82 | 3,477 | -74.091% |
| 2026-08-05 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -11.232% | 6 | 3,482 | -76.735% |
| 2026-08-04 | 2.7500 | 2.7700 | 2.7200 | 2.7600 | -20.231% | 15 | 3,494 | -79.348% |
| 2026-08-03 | 3.7300 | 3.7300 | 3.4000 | 3.4600 | +8.125% | 32 | 3,492 | -83.526% |
| 2026-07-31 | 3.2000 | 3.3500 | 3.2000 | 3.2000 | -6.977% | 10 | 3,502 | -82.188% |
| 2026-07-30 | 3.8000 | 3.8700 | 3.3200 | 3.4400 | -23.556% | 108 | 3,509 | -83.430% |
| 2026-07-29 | 4.4000 | 4.7300 | 4.1300 | 4.5000 | +12.219% | 181 | 3,431 | -87.333% |
| 2026-07-28 | 4.0600 | 4.4500 | 4.0100 | 4.0100 | +5.526% | 13 | 3,420 | -85.786% |
| 2026-07-27 | 3.6600 | 4.0000 | 3.6600 | 3.8000 | +2.703% | 37 | 3,402 | -85.000% |
| 2026-07-24 | 3.2700 | 3.7000 | 3.2700 | 3.7000 | +4.520% | 359 | 3,167 | -84.595% |
| 2026-07-23 | 3.4700 | 3.5500 | 3.3900 | 3.5400 | +4.734% | 19 | 3,162 | -83.898% |
| 2026-07-21 | 3.3500 | 3.4000 | 3.3500 | 3.3800 | -15.500% | 58 | 3,111 | -83.136% |
| 2026-07-20 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -3.614% | 3 | 3,111 | -85.750% |
| 2026-07-17 | 4.5000 | 4.5000 | 3.9500 | 4.1500 | +6.410% | 47 | 3,085 | -86.265% |
| 2026-07-16 | 3.6000 | 3.9300 | 3.5000 | 3.9000 | +12.717% | 31 | 3,084 | -85.385% |
| 2026-07-15 | 3.2000 | 3.5500 | 3.2000 | 3.4600 | +13.816% | 89 | 3,081 | -83.526% |
| 2026-07-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.879% | 1 | 3,082 | -81.250% |
| 2026-07-13 | 3.2000 | 3.3400 | 3.2000 | 3.3000 | +8.197% | 25 | 3,078 | -82.727% |
| 2026-07-10 | 3.2500 | 3.2500 | 2.9200 | 3.0500 | -0.651% | 3,427 | 4,192 | -81.311% |
| 2026-07-09 | 3.1600 | 3.1700 | 3.0600 | 3.0700 | -13.521% | 36 | 4,196 | -81.433% |
| 2026-07-08 | 3.5100 | 3.6000 | 3.5100 | 3.5500 | +7.576% | 80 | 4,151 | -83.944% |
| 2026-07-07 | 3.4000 | 3.4500 | 3.2200 | 3.3000 | +21.324% | 41 | 4,162 | -82.727% |
| 2026-07-06 | 2.7300 | 2.7300 | 2.6100 | 2.7200 | -6.529% | 18 | 4,153 | -79.044% |
| 2026-07-02 | 2.5000 | 2.9100 | 2.5000 | 2.9100 | +10.227% | 13 | 4,154 | -80.412% |
| 2026-07-01 | 2.3600 | 2.6400 | 2.2900 | 2.6400 | +8.642% | 70 | 4,160 | -78.409% |
| 2026-06-29 | 2.5500 | 2.5800 | 2.4300 | 2.4300 | -5.814% | 49 | 4,159 | -76.543% |
| 2026-06-26 | 2.6600 | 2.6600 | 2.5000 | 2.5800 | -0.769% | 5 | 4,160 | -77.907% |
| 2026-06-25 | 2.6200 | 2.6200 | 2.4400 | 2.6000 | +9.705% | 32 | 4,157 | -78.077% |
| 2026-06-24 | 2.6000 | 2.6000 | 2.3700 | 2.3700 | -9.542% | 12 | 4,157 | -75.949% |
| 2026-06-23 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +17.489% | 3 | 4,156 | -78.244% |
| 2026-06-22 | 2.3000 | 2.3400 | 2.2100 | 2.2300 | -6.303% | 99 | 4,092 | -74.439% |
| 2026-06-18 | 2.5000 | 2.5700 | 2.3800 | 2.3800 | -10.189% | 50 | 4,075 | -76.050% |
| 2026-06-17 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -11.074% | 20 | 4,095 | -78.491% |
| 2026-06-16 | 2.5100 | 2.9800 | 2.5100 | 2.9800 | +15.953% | 344 | 3,807 | -80.872% |
| 2026-06-15 | 2.5600 | 2.5700 | 2.5000 | 2.5700 | -8.214% | 6 | 3,808 | -77.821% |
| 2026-06-12 | 2.8100 | 2.9300 | 2.7600 | 2.8000 | -4.762% | 23 | 3,803 | -79.643% |
| 2026-06-11 | 2.9200 | 3.2500 | 2.9200 | 2.9400 | -10.909% | 64 | 3,866 | -80.612% |
| 2026-06-10 | 3.2100 | 3.4000 | 3.2100 | 3.3000 | -2.941% | 38 | 3,851 | -82.727% |
| 2026-06-09 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +6.583% | 41 | 3,859 | -83.235% |
| 2026-06-08 | 3.0900 | 3.2000 | 3.0200 | 3.1900 | -10.141% | 32 | 3,861 | -82.132% |
| 2026-06-05 | 3.0400 | 3.6300 | 3.0300 | 3.5500 | +34.470% | 683 | 4,164 | -83.944% |
| 2026-06-04 | 2.9400 | 2.9400 | 2.6400 | 2.6400 | -13.443% | 19 | 4,181 | -78.409% |
| 2026-06-02 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -6.154% | 147 | 4,241 | -81.311% |
| 2026-06-01 | 3.2000 | 3.2500 | 3.1200 | 3.2500 | +16.071% | 111 | 4,181 | -82.462% |
| 2026-05-29 | 2.5100 | 2.8000 | 2.5100 | 2.8000 | +15.226% | 9 | 4,183 | -79.643% |
| 2026-05-28 | 2.4000 | 2.4500 | 2.4000 | 2.4300 | -4.706% | 18 | 4,191 | -76.543% |
| 2026-05-27 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -0.391% | 8 | 4,190 | -77.647% |
| 2026-05-26 | 2.3000 | 2.5800 | 2.3000 | 2.5600 | -0.389% | 9 | 4,189 | -77.734% |
| 2026-05-22 | 2.5700 | 2.5700 | 2.4700 | 2.5700 | -4.104% | 305 | 4,012 | -77.821% |
| 2026-05-21 | 2.8300 | 2.8300 | 2.6100 | 2.6800 | -2.545% | 70 | 4,005 | -78.731% |
| 2026-05-20 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | -9.539% | 43 | 4,007 | -79.273% |
| 2026-05-19 | 3.4000 | 3.4400 | 2.9600 | 3.0400 | -3.492% | 227 | 4,192 | -81.250% |
| 2026-05-18 | 3.2000 | 3.2900 | 3.1000 | 3.1500 | -2.477% | 18 | 4,191 | -81.905% |
| 2026-05-15 | 3.3000 | 3.3500 | 3.2000 | 3.2300 | +4.870% | 59 | 4,142 | -82.353% |
| 2026-05-14 | 3.0600 | 3.3000 | 2.9500 | 3.0800 | +2.667% | 177 | 4,222 | -81.494% |
| 2026-05-13 | 2.9500 | 3.0500 | 2.9500 | 3.0000 | -3.226% | 52 | 4,269 | -81.000% |
| 2026-05-12 | 3.3500 | 3.3500 | 2.9700 | 3.1000 | +1.639% | 139 | 4,278 | -81.613% |
| 2026-05-11 | 2.8500 | 3.1000 | 2.8300 | 3.0500 | -0.651% | 51 | 4,268 | -81.311% |
| 2026-05-08 | 3.0400 | 3.2000 | 3.0400 | 3.0700 | -5.538% | 116 | 4,312 | -81.433% |
| 2026-05-07 | 3.3000 | 3.3500 | 3.2000 | 3.2500 | +1.562% | 131 | 4,286 | -82.462% |
| 2026-05-06 | 3.3100 | 3.3600 | 3.2000 | 3.2000 | -4.478% | 27 | 4,287 | -82.188% |
| 2026-05-05 | 3.4800 | 3.5800 | 3.3500 | 3.3500 | -15.617% | 1,039 | 4,475 | -82.985% |
| 2026-05-04 | 4.0500 | 4.1000 | 3.9000 | 3.9700 | +1.018% | 36 | 4,452 | -85.642% |
| 2026-05-01 | 4.0500 | 4.0500 | 3.8000 | 3.9300 | -3.440% | 535 | 4,257 | -85.496% |
| 2026-04-30 | 4.0000 | 4.1000 | 4.0000 | 4.0700 | -2.632% | 32 | 4,266 | -85.995% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.1300 | 4.1800 | -12.735% | 51 | 4,269 | -86.364% |
| 2026-04-28 | 4.8900 | 5.0500 | 4.7900 | 4.7900 | -0.208% | 104 | 4,259 | -88.100% |
| 2026-04-27 | 4.9400 | 5.1200 | 4.8000 | 4.8000 | -7.336% | 138 | 4,288 | -88.125% |
| 2026-04-24 | 4.5300 | 5.3600 | 4.3000 | 5.1800 | -31.842% | 1,779 | 3,514 | -88.996% |
| 2026-04-23 | 7.7200 | 7.7700 | 7.1500 | 7.6000 | -4.161% | 81 | 3,491 | -92.500% |
| 2026-04-22 | 7.8000 | 8.0300 | 7.6000 | 7.9300 | +3.390% | 309 | 3,491 | -92.812% |
| 2026-04-21 | 7.4000 | 7.8000 | 7.4000 | 7.6700 | -1.918% | 213 | 3,316 | -92.568% |
| 2026-04-20 | 7.2500 | 7.8300 | 7.2500 | 7.8200 | +7.862% | 77 | 3,316 | -92.711% |
| 2026-04-17 | 7.1600 | 7.4000 | 6.9500 | 7.2500 | -1.361% | 561 | 3,349 | -92.138% |
| 2026-04-16 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -9.259% | 116 | 3,067 | -92.245% |
| 2026-04-15 | 8.3800 | 8.3800 | 8.0000 | 8.1000 | -4.706% | 67 | 3,047 | -92.963% |
| 2026-04-14 | 8.4300 | 8.6500 | 8.4300 | 8.5000 | +4.294% | 265 | 3,047 | -93.294% |
| 2026-04-13 | 8.5500 | 8.5500 | 7.9500 | 8.1500 | -6.537% | 48 | 3,040 | -93.006% |
| 2026-04-10 | 8.8500 | 8.8500 | 8.5000 | 8.7200 | -2.570% | 125 | 3,023 | -93.463% |
| 2026-04-09 | 9.4000 | 9.4500 | 8.9500 | 8.9500 | -8.673% | 79 | 2,991 | -93.631% |
| 2026-04-08 | 10.6000 | 10.6000 | 9.6600 | 9.8000 | -18.333% | 111 | 2,942 | -94.184% |
| 2026-04-07 | 11.9000 | 12.4500 | 11.9000 | 12.0000 | -6.250% | 14 | 2,907 | -95.250% |
| 2026-04-06 | 12.5500 | 12.9000 | 12.5500 | 12.8000 | -3.396% | 5 | 2,900 | -95.547% |
| 2026-04-02 | 14.1400 | 14.1400 | 13.2500 | 13.2500 | -5.018% | 6 | 2,894 | -95.698% |
| 2026-04-01 | 13.8000 | 14.0000 | 13.8000 | 13.9500 | -20.829% | 4 | 2,894 | -95.914% |
| 2026-03-30 | 17.2900 | 17.6200 | 17.1700 | 17.6200 | +9.441% | 3 | 2,891 | -96.765% |
| 2026-03-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +7.119% | 1 | 2,891 | -96.460% |
| 2026-03-26 | 14.6500 | 15.0300 | 14.6500 | 15.0300 | -2.148% | 4 | 2,892 | -96.208% |
| 2026-03-23 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -5.302% | 42 | 2,894 | -96.289% |
| 2026-03-20 | 15.2500 | 16.2200 | 15.2500 | 16.2200 | +4.309% | 20 | 2,894 | -96.486% |
| 2026-03-18 | 15.4400 | 16.0000 | 14.9000 | 15.5500 | -1.582% | 38 | 2,895 | -96.334% |
| 2026-03-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.268% | 5 | 2,895 | -96.392% |
| 2026-03-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +8.897% | 1 | 2,895 | -96.275% |
| 2026-03-11 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -3.767% | 7 | 2,896 | -95.943% |
| 2026-03-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.877% | 1 | 2,892 | -96.096% |
| 2026-03-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.857% | 1 | 2,892 | -96.481% |
| 2026-03-06 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | +3.279% | 27 | 2,891 | -96.381% |
| 2026-03-05 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | -7.012% | 10 | 2,893 | -96.262% |
| 2026-03-03 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +5.061% | 2 | 2,893 | -96.524% |
| 2026-03-02 | 15.6000 | 15.6100 | 15.6000 | 15.6100 | -1.203% | 2 | 2,895 | -96.348% |
| 2026-02-26 | 15.8500 | 15.8700 | 15.8000 | 15.8000 | +5.333% | 18 | 2,897 | -96.392% |
| 2026-02-25 | 15.3500 | 15.3500 | 14.9000 | 15.0000 | -0.990% | 4 | 2,909 | -96.200% |
| 2026-02-24 | 15.3000 | 15.3500 | 15.1500 | 15.1500 | -7.903% | 46 | 2,909 | -96.238% |
| 2026-02-20 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | +3.006% | 3 | 2,909 | -96.535% |
| 2026-02-19 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +2.701% | 5 | 2,909 | -96.431% |
| 2026-02-18 | 14.9500 | 15.5500 | 14.9500 | 15.5500 | +4.362% | 16 | 2,904 | -96.334% |
| 2026-02-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.114% | 5 | 2,899 | -96.174% |
| 2026-02-11 | 14.6500 | 14.6500 | 14.4500 | 14.4500 | -0.482% | 57 | 2,899 | -96.055% |
| 2026-02-10 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +11.435% | 5 | 2,890 | -96.074% |
| 2026-02-06 | 13.3500 | 13.4200 | 13.0300 | 13.0300 | -10.138% | 27 | 2,895 | -95.625% |
| 2026-02-05 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | +2.837% | 4 | 2,879 | -96.069% |
| 2026-02-04 | 14.6000 | 14.9000 | 14.1000 | 14.1000 | +3.982% | 2,447 | 2,876 | -95.957% |
| 2026-02-03 | 13.6000 | 13.6000 | 13.5600 | 13.5600 | -10.495% | 2 | 694 | -95.796% |
| 2026-01-30 | 13.9900 | 15.1500 | 13.9900 | 15.1500 | +4.124% | 35 | 694 | -96.238% |
| 2026-01-29 | 14.5000 | 14.5500 | 14.2300 | 14.5500 | +5.435% | 16 | 686 | -96.082% |
| 2026-01-28 | 14.3900 | 14.3900 | 13.8000 | 13.8000 | -14.815% | 63 | 690 | -95.870% |
| 2026-01-27 | 15.9500 | 16.2000 | 15.9500 | 16.2000 | -0.430% | 31 | 691 | -96.481% |
| 2026-01-26 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +4.295% | 1 | 685 | -96.497% |
| 2026-01-23 | 15.1800 | 15.6000 | 14.9500 | 15.6000 | +27.555% | 29 | 686 | -96.346% |
| 2026-01-22 | 12.8800 | 12.8800 | 12.0500 | 12.2300 | -1.450% | 375 | 688 | -95.339% |
| 2026-01-21 | 12.6000 | 12.7300 | 12.4100 | 12.4100 | -12.606% | 98 | 390 | -95.407% |
| 2026-01-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.054% | 6 | 371 | -95.986% |
| 2026-01-16 | 13.5000 | 14.8000 | 13.5000 | 14.8000 | +5.263% | 47 | 324 | -96.149% |
| 2026-01-15 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -5.827% | 1 | 324 | -95.946% |
| 2026-01-13 | 14.9500 | 14.9500 | 14.9300 | 14.9300 | -6.688% | 11 | 324 | -96.182% |
| 2026-01-12 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | +3.026% | 2 | 313 | -96.438% |
| 2026-01-09 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -15.137% | 1 | 312 | -96.330% |
| 2026-01-05 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.893% | 1 | 312 | -96.885% |
| 2025-12-04 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -2.391% | 10 | 312 | -96.826% |
| 2025-10-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -5.447% | 25 | 302 | -96.902% |
| 2025-10-27 | 19.4000 | 19.4600 | 19.4000 | 19.4600 | -9.907% | 2 | 328 | -97.071% |
| 2025-10-16 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.232% | 40 | 328 | -97.361% |
| 2025-10-15 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +3.855% | 35 | 368 | -97.355% |
| 2025-10-10 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | +1.966% | 31 | 333 | -97.253% |
| 2025-10-09 | 20.6500 | 20.6500 | 20.1500 | 20.3500 | -4.460% | 108 | 304 | -97.199% |
| 2025-10-08 | 21.0500 | 21.3000 | 21.0500 | 21.3000 | +2.158% | 42 | 244 | -97.324% |
| 2025-10-07 | 20.9500 | 20.9500 | 20.8500 | 20.8500 | +1.707% | 193 | 202 | -97.266% |
| 2025-10-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.679% | 1 | 10 | -97.220% |
| 2025-10-03 | 20.9000 | 20.9500 | 20.8500 | 20.8500 | 0.000% | 14 | 0 | -97.266% |