INTC270115P00050000
INTC Jan 15 2027 50.00 Put
optionOPRA
EODOct 16, 2026
0.38USD+46.154%(+0.12)69Vol16,088OI
INTC270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +46.154% | 69 | 16,100 | 0.000% |
| 2026-10-15 | 0.2900 | 0.3700 | 0.2500 | 0.2600 | +8.333% | 91 | 16,050 | +46.154% |
| 2026-10-14 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | +33.333% | 107 | 16,146 | +58.333% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 16,146 | +111.111% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | -5.263% | 16 | 16,142 | +111.111% |
| 2026-10-09 | 0.1800 | 0.1900 | 0.1000 | 0.1900 | +11.765% | 1,251 | 15,621 | +100.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 43 | 15,637 | +123.529% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1300 | 0.1700 | +6.250% | 20 | 15,639 | +123.529% |
| 2026-10-06 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 18 | 15,647 | +137.500% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 6 | 15,652 | +216.667% |
| 2026-10-02 | 0.1600 | 0.2000 | 0.1100 | 0.1500 | -11.765% | 2,733 | 12,992 | +153.333% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 5 | 12,994 | +123.529% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | +5.263% | 41 | 13,007 | +90.000% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 104 | 13,025 | +100.000% |
| 2026-09-28 | 0.2100 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 23 | 13,028 | +100.000% |
| 2026-09-25 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | -4.167% | 8 | 13,028 | +65.217% |
| 2026-09-24 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | +9.091% | 4 | 13,028 | +58.333% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -4.348% | 6 | 13,024 | +72.727% |
| 2026-09-22 | 0.2700 | 0.2800 | 0.2200 | 0.2300 | -11.538% | 155 | 13,008 | +65.217% |
| 2026-09-21 | 0.2700 | 0.3200 | 0.2400 | 0.2600 | -21.212% | 171 | 13,015 | +46.154% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | -10.811% | 28 | 13,000 | +15.152% |
| 2026-09-17 | 0.3800 | 0.4200 | 0.3500 | 0.3700 | -17.778% | 526 | 12,501 | +2.703% |
| 2026-09-16 | 0.4100 | 0.4600 | 0.3600 | 0.4500 | -6.250% | 18 | 12,508 | -15.556% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | -4.000% | 10 | 12,507 | -20.833% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.4900 | 0.5000 | +13.636% | 10 | 12,505 | -24.000% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -18.519% | 7 | 12,507 | -13.636% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 6 | 12,502 | -29.630% |
| 2026-09-09 | 0.5200 | 0.5300 | 0.4300 | 0.4300 | -17.308% | 26 | 12,504 | -11.628% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.4900 | 0.5200 | -11.864% | 155 | 12,568 | -26.923% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | -10.606% | 133 | 12,574 | -35.593% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | -7.042% | 56 | 12,561 | -42.424% |
| 2026-09-02 | 0.6900 | 0.7900 | 0.6800 | 0.7100 | -10.127% | 32 | 12,552 | -46.479% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.7500 | 0.7900 | +5.333% | 65 | 12,530 | -51.899% |
| 2026-08-31 | 0.7800 | 0.8100 | 0.7400 | 0.7500 | -7.407% | 87 | 12,530 | -49.333% |
| 2026-08-28 | 0.8800 | 0.8900 | 0.8000 | 0.8100 | -3.571% | 424 | 12,225 | -53.086% |
| 2026-08-27 | 0.8100 | 0.9100 | 0.8000 | 0.8400 | -16.832% | 23 | 12,224 | -54.762% |
| 2026-08-26 | 1.0900 | 1.1200 | 1.0100 | 1.0100 | -3.810% | 421 | 11,907 | -62.376% |
| 2026-08-25 | 1.0000 | 1.0800 | 1.0000 | 1.0500 | -4.545% | 251 | 11,787 | -63.810% |
| 2026-08-24 | 1.2400 | 1.3000 | 1.1000 | 1.1000 | 0.000% | 73 | 11,758 | -65.455% |
| 2026-08-21 | 1.1000 | 1.1200 | 1.0300 | 1.1000 | +6.796% | 144 | 11,755 | -65.455% |
| 2026-08-20 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | +0.980% | 51 | 11,731 | -63.107% |
| 2026-08-19 | 1.0100 | 1.0500 | 0.9500 | 1.0200 | +7.368% | 301 | 11,511 | -62.745% |
| 2026-08-18 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | +15.854% | 414 | 11,504 | -60.000% |
| 2026-08-17 | 0.8400 | 0.8800 | 0.8000 | 0.8200 | -17.172% | 68 | 11,558 | -53.659% |
| 2026-08-14 | 0.9500 | 0.9900 | 0.9200 | 0.9900 | +4.211% | 42 | 11,566 | -61.616% |
| 2026-08-13 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -2.062% | 57 | 11,574 | -60.000% |
| 2026-08-12 | 1.1600 | 1.1600 | 0.9700 | 0.9700 | -24.806% | 132 | 11,601 | -60.825% |
| 2026-08-11 | 1.4500 | 1.4700 | 1.2500 | 1.2900 | -7.857% | 44 | 11,605 | -70.543% |
| 2026-08-10 | 1.6200 | 1.6500 | 1.3500 | 1.4000 | -6.040% | 68 | 11,599 | -72.857% |
| 2026-08-07 | 1.6400 | 1.7000 | 1.4900 | 1.4900 | -13.372% | 272 | 11,774 | -74.497% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -2.825% | 61 | 11,815 | -77.907% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.6900 | 1.7700 | -9.231% | 30 | 11,814 | -78.531% |
| 2026-08-04 | 2.0000 | 2.0300 | 1.9000 | 1.9500 | -15.948% | 127 | 11,846 | -80.513% |
| 2026-08-03 | 2.6800 | 2.6800 | 2.3100 | 2.3200 | +3.571% | 174 | 11,803 | -83.621% |
| 2026-07-31 | 2.2000 | 2.4400 | 2.2000 | 2.2400 | -8.571% | 328 | 11,580 | -83.036% |
| 2026-07-30 | 2.7400 | 2.7400 | 2.3200 | 2.4500 | -26.866% | 27 | 11,581 | -84.490% |
| 2026-07-29 | 3.0500 | 3.4500 | 3.0000 | 3.3500 | +15.517% | 270 | 11,510 | -88.657% |
| 2026-07-28 | 2.5900 | 3.2500 | 2.5900 | 2.9000 | +4.317% | 299 | 11,444 | -86.897% |
| 2026-07-27 | 2.5400 | 2.9600 | 2.5400 | 2.7800 | +4.906% | 36 | 11,672 | -86.331% |
| 2026-07-24 | 2.5200 | 2.6500 | 2.2900 | 2.6500 | +2.713% | 42 | 11,668 | -85.660% |
| 2026-07-23 | 2.8100 | 2.8100 | 2.4800 | 2.5800 | +1.176% | 116 | 11,629 | -85.271% |
| 2026-07-22 | 2.5000 | 2.5500 | 2.4300 | 2.5500 | +3.659% | 20 | 11,610 | -85.098% |
| 2026-07-21 | 2.5800 | 2.5800 | 2.4600 | 2.4600 | -14.286% | 12 | 11,614 | -84.553% |
| 2026-07-20 | 2.8000 | 2.9200 | 2.7500 | 2.8700 | -7.419% | 138 | 11,574 | -86.760% |
| 2026-07-17 | 3.1000 | 3.3100 | 2.9000 | 3.1000 | +8.772% | 89 | 11,556 | -87.742% |
| 2026-07-16 | 2.5500 | 2.9000 | 2.5500 | 2.8500 | +16.327% | 574 | 12,005 | -86.667% |
| 2026-07-15 | 2.4200 | 2.6000 | 2.4200 | 2.4500 | +12.385% | 111 | 11,939 | -84.490% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.1500 | 2.1800 | -9.544% | 3 | 11,939 | -82.569% |
| 2026-07-13 | 2.3000 | 2.4600 | 2.3000 | 2.4100 | +9.545% | 54 | 11,944 | -84.232% |
| 2026-07-10 | 2.3500 | 2.3500 | 2.1800 | 2.2000 | -5.983% | 53 | 11,957 | -82.727% |
| 2026-07-09 | 2.2800 | 2.3600 | 2.2500 | 2.3400 | -7.143% | 40 | 11,956 | -83.761% |
| 2026-07-08 | 2.5300 | 2.5600 | 2.4500 | 2.5200 | -1.176% | 38 | 11,942 | -84.921% |
| 2026-07-07 | 2.4500 | 2.6000 | 2.4000 | 2.5500 | +25.616% | 93 | 11,907 | -85.098% |
| 2026-07-06 | 2.0300 | 2.0300 | 1.9900 | 2.0300 | -8.559% | 11 | 11,907 | -81.281% |
| 2026-07-02 | 2.0200 | 2.2200 | 2.0200 | 2.2200 | +13.846% | 17 | 11,895 | -82.883% |
| 2026-07-01 | 1.7600 | 2.0000 | 1.7600 | 1.9500 | +18.182% | 52 | 11,889 | -80.513% |
| 2026-06-30 | 1.7100 | 1.7100 | 1.5900 | 1.6500 | -9.341% | 64 | 11,862 | -76.970% |
| 2026-06-29 | 1.9400 | 2.1100 | 1.8200 | 1.8200 | -6.667% | 29 | 11,844 | -79.121% |
| 2026-06-26 | 2.0400 | 2.0400 | 1.9300 | 1.9500 | +3.175% | 30 | 11,866 | -80.513% |
| 2026-06-25 | 1.5700 | 2.0800 | 1.5700 | 1.8900 | -5.500% | 5,055 | 11,876 | -79.894% |
| 2026-06-24 | 1.8300 | 2.0600 | 1.8300 | 2.0000 | 0.000% | 25 | 11,876 | -81.000% |
| 2026-06-23 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | +12.360% | 26 | 11,879 | -81.000% |
| 2026-06-22 | 1.7400 | 1.8100 | 1.5000 | 1.7800 | -9.184% | 200 | 11,888 | -78.652% |
| 2026-06-18 | 1.8000 | 2.0300 | 1.8000 | 1.9600 | -7.109% | 133 | 11,864 | -80.612% |
| 2026-06-17 | 2.1000 | 2.1100 | 1.8800 | 2.1100 | -4.955% | 38 | 11,856 | -81.991% |
| 2026-06-16 | 1.8000 | 2.2200 | 1.8000 | 2.2200 | +16.842% | 45 | 11,854 | -82.883% |
| 2026-06-15 | 1.8500 | 1.9200 | 1.7700 | 1.9000 | -8.654% | 207 | 11,780 | -80.000% |
| 2026-06-12 | 2.1000 | 2.2200 | 2.0500 | 2.0800 | -1.887% | 116 | 11,768 | -81.731% |
| 2026-06-11 | 2.1300 | 2.4100 | 2.1000 | 2.1200 | -13.469% | 52 | 11,759 | -82.075% |
| 2026-06-10 | 2.4000 | 2.5000 | 2.3100 | 2.4500 | +1.240% | 14 | 11,760 | -84.490% |
| 2026-06-09 | 2.1900 | 2.8500 | 2.1900 | 2.4200 | +10.502% | 30 | 11,767 | -84.298% |
| 2026-06-08 | 2.1700 | 2.3600 | 2.0400 | 2.1900 | -19.188% | 132 | 11,766 | -82.648% |
| 2026-06-05 | 2.0800 | 2.7100 | 2.0800 | 2.7100 | +38.974% | 169 | 11,787 | -85.978% |
| 2026-06-04 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -7.143% | 54 | 11,811 | -80.513% |
| 2026-06-03 | 1.9800 | 2.1400 | 1.9800 | 2.1000 | -13.580% | 173 | 11,696 | -81.905% |
| 2026-06-02 | 2.4500 | 2.4500 | 2.2300 | 2.4300 | +4.741% | 45 | 11,718 | -84.362% |
| 2026-06-01 | 2.1800 | 2.4000 | 2.1500 | 2.3200 | +13.171% | 5,055 | 11,645 | -83.621% |
| 2026-05-29 | 1.5900 | 2.0500 | 1.5900 | 2.0500 | +17.143% | 48 | 11,636 | -81.463% |
| 2026-05-28 | 1.7700 | 1.8500 | 1.7500 | 1.7500 | -4.372% | 43 | 11,642 | -78.286% |
| 2026-05-27 | 1.8500 | 1.9600 | 1.8300 | 1.8300 | -4.188% | 47 | 11,639 | -79.235% |
| 2026-05-26 | 1.8500 | 1.9100 | 1.8000 | 1.9100 | +0.526% | 49 | 11,665 | -80.105% |
| 2026-05-22 | 1.8700 | 1.9100 | 1.8400 | 1.9000 | -4.040% | 408 | 11,700 | -80.000% |
| 2026-05-21 | 2.0800 | 2.0800 | 1.8400 | 1.9800 | -4.348% | 69 | 11,695 | -80.808% |
| 2026-05-20 | 2.1500 | 2.1500 | 1.9500 | 2.0700 | -8.407% | 296 | 11,772 | -81.643% |
| 2026-05-19 | 2.3700 | 2.4500 | 2.2000 | 2.2600 | -2.586% | 272 | 11,887 | -83.186% |
| 2026-05-18 | 2.3300 | 2.4100 | 2.3000 | 2.3200 | -1.695% | 125 | 11,970 | -83.621% |
| 2026-05-15 | 2.4300 | 2.5100 | 2.3500 | 2.3600 | +8.257% | 104 | 11,944 | -83.898% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -0.909% | 14 | 11,940 | -82.569% |
| 2026-05-13 | 2.1400 | 2.4200 | 2.1400 | 2.2000 | -2.655% | 55 | 11,937 | -82.727% |
| 2026-05-12 | 2.3600 | 2.4000 | 2.2000 | 2.2600 | +0.893% | 346 | 11,815 | -83.186% |
| 2026-05-11 | 2.1000 | 2.3800 | 2.1000 | 2.2400 | -5.085% | 503 | 11,701 | -83.036% |
| 2026-05-08 | 2.3100 | 2.4300 | 2.2600 | 2.3600 | -3.673% | 727 | 11,614 | -83.898% |
| 2026-05-07 | 2.4500 | 2.5500 | 2.3000 | 2.4500 | 0.000% | 324 | 11,458 | -84.490% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.3000 | 2.4500 | -4.297% | 228 | 11,342 | -84.490% |
| 2026-05-05 | 2.6900 | 2.6900 | 2.4700 | 2.5600 | -11.724% | 952 | 10,830 | -85.156% |
| 2026-05-04 | 2.9800 | 2.9800 | 2.8000 | 2.9000 | +1.399% | 253 | 10,596 | -86.897% |
| 2026-05-01 | 2.9800 | 3.0000 | 2.7300 | 2.8600 | -1.718% | 2,040 | 9,666 | -86.713% |
| 2026-04-30 | 2.9400 | 3.0500 | 2.8900 | 2.9100 | -2.349% | 771 | 9,542 | -86.942% |
| 2026-04-29 | 3.2000 | 3.3000 | 2.9500 | 2.9800 | -12.610% | 568 | 9,608 | -87.248% |
| 2026-04-28 | 3.8800 | 3.8800 | 3.4000 | 3.4100 | -2.571% | 277 | 9,419 | -88.856% |
| 2026-04-27 | 3.5700 | 3.7500 | 3.5000 | 3.5000 | -7.895% | 775 | 9,094 | -89.143% |
| 2026-04-24 | 3.3000 | 4.0500 | 3.0000 | 3.8000 | -32.504% | 1,002 | 8,935 | -90.000% |
| 2026-04-23 | 5.7000 | 5.7000 | 5.3100 | 5.6300 | -4.576% | 97 | 8,918 | -93.250% |
| 2026-04-22 | 5.2000 | 5.9400 | 5.1000 | 5.9000 | +3.691% | 247 | 8,918 | -93.559% |
| 2026-04-21 | 5.4000 | 5.7500 | 5.4000 | 5.6900 | -0.175% | 33 | 8,823 | -93.322% |
| 2026-04-20 | 5.4600 | 5.7800 | 5.4500 | 5.7000 | +6.742% | 88 | 8,823 | -93.333% |
| 2026-04-17 | 5.2500 | 5.4900 | 5.0700 | 5.3400 | -1.838% | 272 | 8,795 | -92.884% |
| 2026-04-16 | 5.7500 | 5.9000 | 5.4000 | 5.4400 | -9.333% | 164 | 8,767 | -93.015% |
| 2026-04-15 | 6.3000 | 6.3900 | 5.9500 | 6.0000 | -4.762% | 899 | 8,876 | -93.667% |
| 2026-04-14 | 6.1500 | 6.5600 | 6.1500 | 6.3000 | +4.651% | 5,126 | 9,048 | -93.968% |
| 2026-04-13 | 6.1000 | 6.3200 | 5.9600 | 6.0200 | -7.385% | 331 | 5,046 | -93.688% |
| 2026-04-10 | 6.5300 | 6.8000 | 6.4000 | 6.5000 | -2.985% | 117 | 4,745 | -94.154% |
| 2026-04-09 | 7.0000 | 7.1400 | 6.7000 | 6.7000 | -8.219% | 309 | 4,707 | -94.328% |
| 2026-04-08 | 8.0000 | 8.0000 | 7.1000 | 7.3000 | -21.421% | 747 | 4,465 | -94.795% |
| 2026-04-07 | 9.4000 | 9.5500 | 9.1000 | 9.2900 | -5.685% | 74 | 3,828 | -95.910% |
| 2026-04-06 | 9.3700 | 10.1500 | 9.3700 | 9.8500 | -2.956% | 22 | 3,833 | -96.142% |
| 2026-04-02 | 10.3000 | 10.3700 | 10.1500 | 10.1500 | -6.019% | 8 | 3,816 | -96.256% |
| 2026-04-01 | 11.1000 | 11.1000 | 10.6500 | 10.8000 | -18.367% | 15 | 3,816 | -96.481% |
| 2026-03-31 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -5.025% | 15 | 3,806 | -97.128% |
| 2026-03-30 | 13.9400 | 13.9400 | 13.9300 | 13.9300 | +7.817% | 11 | 3,791 | -97.272% |
| 2026-03-27 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +9.306% | 1 | 3,802 | -97.059% |
| 2026-03-26 | 11.2300 | 12.1500 | 11.2300 | 11.8200 | +7.162% | 10 | 3,802 | -96.785% |
| 2026-03-25 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -6.525% | 6 | 3,808 | -96.555% |
| 2026-03-20 | 11.4500 | 11.8000 | 11.3200 | 11.8000 | +2.967% | 8 | 3,802 | -96.780% |
| 2026-03-19 | 11.9500 | 12.3500 | 11.4000 | 11.4600 | +2.780% | 73 | 3,804 | -96.684% |
| 2026-03-18 | 12.3000 | 12.3000 | 11.1500 | 11.1500 | -10.442% | 8 | 3,793 | -96.592% |
| 2026-03-17 | 12.1500 | 12.4500 | 12.0500 | 12.4500 | +11.062% | 131 | 3,676 | -96.948% |
| 2026-03-16 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -6.271% | 1 | 3,803 | -96.610% |
| 2026-03-12 | 11.3700 | 11.9600 | 11.3700 | 11.9600 | +9.725% | 14 | 3,804 | -96.823% |
| 2026-03-11 | 10.9000 | 11.0500 | 10.7100 | 10.9000 | -3.540% | 46 | 3,803 | -96.514% |
| 2026-03-10 | 11.3000 | 11.4000 | 10.9200 | 11.3000 | -8.871% | 75 | 3,830 | -96.637% |
| 2026-03-09 | 14.0500 | 14.0500 | 12.4000 | 12.4000 | -4.247% | 25 | 3,881 | -96.935% |
| 2026-03-06 | 12.4100 | 12.9500 | 12.3500 | 12.9500 | +9.746% | 49 | 3,951 | -97.066% |
| 2026-03-05 | 11.7000 | 11.9000 | 11.7000 | 11.8000 | 0.000% | 13 | 3,992 | -96.780% |
| 2026-03-04 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -7.956% | 46 | 3,993 | -96.780% |
| 2026-03-03 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +7.731% | 2 | 3,992 | -97.036% |
| 2026-02-27 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -1.734% | 15 | 3,994 | -96.807% |
| 2026-02-26 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +5.764% | 5 | 3,994 | -96.862% |
| 2026-02-25 | 11.9500 | 11.9500 | 11.4500 | 11.4500 | -2.137% | 236 | 3,893 | -96.681% |
| 2026-02-24 | 11.8500 | 12.0500 | 11.7000 | 11.7000 | -9.091% | 111 | 3,893 | -96.752% |
| 2026-02-20 | 12.8500 | 12.8700 | 12.5500 | 12.8700 | +3.623% | 13 | 3,793 | -97.047% |
| 2026-02-19 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +4.810% | 10 | 3,800 | -96.940% |
| 2026-02-18 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +1.023% | 1,326 | 3,761 | -96.793% |
| 2026-02-17 | 12.1000 | 12.5000 | 11.7300 | 11.7300 | +2.000% | 26 | 2,957 | -96.760% |
| 2026-02-13 | 11.6000 | 11.6600 | 11.5000 | 11.5000 | -2.542% | 11 | 2,959 | -96.696% |
| 2026-02-12 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | +4.425% | 10 | 2,959 | -96.780% |
| 2026-02-11 | 11.5000 | 11.5600 | 11.1700 | 11.3000 | -2.165% | 86 | 2,968 | -96.637% |
| 2026-02-10 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | +11.058% | 22 | 2,895 | -96.710% |
| 2026-02-09 | 11.0000 | 11.0000 | 10.3000 | 10.4000 | +1.463% | 625 | 2,883 | -96.346% |
| 2026-02-06 | 10.9400 | 10.9400 | 10.1600 | 10.2500 | -8.889% | 54 | 2,259 | -96.293% |
| 2026-02-05 | 10.9000 | 11.3500 | 10.5000 | 11.2500 | +1.626% | 257 | 2,232 | -96.622% |
| 2026-02-04 | 11.5000 | 11.6500 | 11.0700 | 11.0700 | +1.096% | 25 | 2,035 | -96.567% |
| 2026-02-03 | 10.2800 | 11.1000 | 10.2800 | 10.9500 | +1.955% | 38 | 2,031 | -96.530% |
| 2026-02-02 | 10.9500 | 11.0300 | 10.5100 | 10.7400 | -8.596% | 53 | 2,033 | -96.462% |
| 2026-01-30 | 10.8500 | 11.7500 | 10.8500 | 11.7500 | +4.911% | 26 | 2,029 | -96.766% |
| 2026-01-29 | 11.1500 | 11.2500 | 10.7500 | 11.2000 | +4.186% | 19 | 2,018 | -96.607% |
| 2026-01-28 | 11.9000 | 11.9000 | 10.6500 | 10.7500 | -14.547% | 891 | 2,023 | -96.465% |
| 2026-01-27 | 12.5000 | 12.6900 | 12.3000 | 12.5800 | -4.697% | 173 | 1,186 | -96.979% |
| 2026-01-26 | 12.6400 | 13.3200 | 12.6400 | 13.2000 | +8.642% | 24 | 1,096 | -97.121% |
| 2026-01-23 | 11.7600 | 12.3000 | 11.4300 | 12.1500 | +29.947% | 150 | 1,079 | -96.872% |
| 2026-01-22 | 9.6400 | 9.6400 | 9.0500 | 9.3500 | -4.004% | 72 | 1,060 | -95.936% |
| 2026-01-21 | 10.3900 | 10.3900 | 9.0000 | 9.7400 | -11.374% | 100 | 1,042 | -96.099% |
| 2026-01-20 | 10.6500 | 11.1200 | 10.2900 | 10.9900 | -4.017% | 556 | 1,009 | -96.542% |
| 2026-01-16 | 11.0000 | 11.5000 | 10.9200 | 11.4500 | +5.530% | 116 | 573 | -96.681% |
| 2026-01-15 | 10.5800 | 11.1000 | 10.5800 | 10.8500 | -3.125% | 68 | 573 | -96.498% |
| 2026-01-14 | 11.0000 | 11.5000 | 11.0000 | 11.2000 | +0.448% | 64 | 567 | -96.607% |
| 2026-01-13 | 11.7500 | 11.8000 | 11.1500 | 11.1500 | -10.081% | 55 | 532 | -96.592% |
| 2026-01-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.990% | 1 | 567 | -96.935% |
| 2026-01-09 | 12.7000 | 12.7000 | 12.0400 | 12.0400 | -10.149% | 34 | 567 | -96.844% |
| 2026-01-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.752% | 1 | 554 | -97.164% |
| 2026-01-07 | 13.9000 | 13.9000 | 12.9000 | 13.3000 | -9.153% | 35 | 553 | -97.143% |
| 2026-01-05 | 14.0000 | 14.6900 | 14.0000 | 14.6400 | +3.463% | 17 | 504 | -97.404% |
| 2026-01-02 | 15.1000 | 15.1000 | 14.1500 | 14.1500 | -7.938% | 11 | 504 | -97.314% |
| 2025-12-30 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -7.130% | 5 | 503 | -97.528% |
| 2025-12-24 | 16.5100 | 16.5500 | 16.5100 | 16.5500 | +0.303% | 20 | 501 | -97.704% |
| 2025-12-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 3 | 501 | -97.697% |
| 2025-12-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +12.628% | 1 | 498 | -97.697% |
| 2025-12-08 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -11.480% | 1 | 498 | -97.406% |
| 2025-11-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.425% | 1 | 497 | -97.704% |
| 2025-11-11 | 16.3400 | 16.4800 | 16.2500 | 16.4800 | +5.371% | 382 | 497 | -97.694% |
| 2025-11-10 | 15.6200 | 15.7200 | 15.6200 | 15.6400 | +8.385% | 20 | 116 | -97.570% |
| 2025-10-28 | 14.7000 | 14.7000 | 14.4300 | 14.4300 | -5.686% | 55 | 116 | -97.367% |
| 2025-10-27 | 15.0600 | 15.3000 | 15.0600 | 15.3000 | -10.000% | 6 | 165 | -97.516% |
| 2025-10-17 | 16.6000 | 17.0000 | 16.6000 | 17.0000 | +0.830% | 7 | 165 | -97.765% |
| 2025-10-16 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +1.322% | 10 | 163 | -97.746% |
| 2025-10-10 | 16.0000 | 16.6400 | 16.0000 | 16.6400 | +0.848% | 2 | 153 | -97.716% |
| 2025-10-09 | 16.4000 | 16.6500 | 16.4000 | 16.5000 | -1.493% | 4 | 151 | -97.697% |
| 2025-10-07 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | -9.459% | 108 | 147 | -97.731% |
| 2025-10-01 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +5.714% | 50 | 60 | -97.946% |
| 2025-09-29 | 18.0300 | 18.0300 | 17.5000 | 17.5000 | 0.000% | 10 | 10 | -97.829% |