INTC270115P00047000
INTC Jan 15 2027 47.00 Put
optionOPRA
EODOct 15, 2026
0.23USD+64.286%(+0.09)6Vol6,003OI
INTC270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 6 | 6,006 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 33 | 5,983 | +64.286% |
| 2026-10-12 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 7 | 5,986 | +64.286% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 5,986 | +91.667% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 12 | 5,987 | +91.667% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 5,988 | +64.286% |
| 2026-09-29 | 0.1600 | 0.1900 | 0.1000 | 0.1500 | +25.000% | 26 | 6,004 | +53.333% |
| 2026-09-28 | 0.1400 | 0.2000 | 0.1100 | 0.1200 | -25.000% | 46 | 5,986 | +91.667% |
| 2026-09-25 | 0.1600 | 0.2400 | 0.1300 | 0.1600 | +6.667% | 25 | 5,987 | +43.750% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 5,988 | +53.333% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 11 | 5,999 | +27.778% |
| 2026-09-21 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | -17.857% | 12 | 5,990 | 0.000% |
| 2026-09-17 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 16 | 6,000 | -17.857% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | +10.000% | 33 | 6,029 | -30.303% |
| 2026-09-15 | 0.3300 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 62 | 6,035 | -23.333% |
| 2026-09-14 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -14.634% | 30 | 6,020 | -34.286% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 3 | 6,020 | -43.902% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 6,021 | -45.238% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 6,021 | -37.838% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -9.804% | 39 | 6,040 | -50.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | -13.559% | 63 | 6,041 | -54.902% |
| 2026-09-01 | 0.6600 | 0.6800 | 0.5700 | 0.5900 | +7.273% | 63 | 6,037 | -61.017% |
| 2026-08-31 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 27 | 6,042 | -58.182% |
| 2026-08-28 | 0.5800 | 0.6500 | 0.5800 | 0.6200 | +3.333% | 36 | 6,027 | -62.903% |
| 2026-08-27 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | -20.000% | 56 | 6,059 | -61.667% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -2.597% | 9 | 6,057 | -69.333% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 6,056 | -70.130% |
| 2026-08-24 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -1.220% | 3 | 6,054 | -71.605% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 41 | 6,044 | -71.951% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +2.632% | 41 | 6,039 | -70.513% |
| 2026-08-18 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +20.635% | 491 | 5,685 | -69.737% |
| 2026-08-17 | 0.6500 | 0.6900 | 0.6200 | 0.6300 | -12.500% | 71 | 5,714 | -63.492% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 3 | 5,715 | -68.056% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 2 | 5,715 | -69.333% |
| 2026-08-12 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | -24.752% | 17 | 5,724 | -69.737% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -5.607% | 3 | 5,722 | -77.228% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -14.400% | 13 | 5,727 | -78.505% |
| 2026-08-07 | 1.3100 | 1.3100 | 1.2400 | 1.2500 | -14.966% | 44 | 5,722 | -81.600% |
| 2026-08-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 5,722 | -84.354% |
| 2026-08-05 | 1.6600 | 1.6600 | 1.4100 | 1.5500 | -1.899% | 262 | 5,809 | -85.161% |
| 2026-08-04 | 1.5500 | 1.5900 | 1.5500 | 1.5800 | -19.797% | 9 | 5,806 | -85.443% |
| 2026-07-30 | 1.9600 | 1.9900 | 1.9400 | 1.9700 | -19.592% | 41 | 5,816 | -88.325% |
| 2026-07-29 | 2.7000 | 2.7200 | 2.4500 | 2.4500 | +3.376% | 310 | 5,814 | -90.612% |
| 2026-07-28 | 2.4800 | 2.4800 | 2.2700 | 2.3700 | +16.176% | 450 | 5,364 | -90.295% |
| 2026-07-24 | 1.9100 | 2.0500 | 1.9100 | 2.0400 | -2.857% | 16 | 5,362 | -88.725% |
| 2026-07-23 | 2.0800 | 2.1100 | 2.0200 | 2.1000 | +3.960% | 64 | 5,358 | -89.048% |
| 2026-07-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 200 | 5,481 | -88.614% |
| 2026-07-21 | 2.0700 | 2.1300 | 1.9900 | 2.0500 | -13.502% | 3,520 | 8,986 | -88.780% |
| 2026-07-20 | 2.1900 | 2.3700 | 2.1600 | 2.3700 | -9.542% | 30 | 8,626 | -90.295% |
| 2026-07-17 | 2.6500 | 2.6500 | 2.4200 | 2.6200 | +12.931% | 1,260 | 7,723 | -91.221% |
| 2026-07-16 | 2.1100 | 2.3400 | 2.1100 | 2.3200 | +13.725% | 4 | 7,724 | -90.086% |
| 2026-07-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 5 | 7,724 | -88.725% |
| 2026-07-14 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -6.122% | 9 | 7,722 | -87.500% |
| 2026-07-13 | 2.0200 | 2.0300 | 1.9500 | 1.9600 | +4.813% | 57 | 7,726 | -88.265% |
| 2026-07-09 | 1.9100 | 1.9600 | 1.8500 | 1.8700 | -6.030% | 47 | 7,730 | -87.701% |
| 2026-07-08 | 2.1000 | 2.1100 | 1.9900 | 1.9900 | -1.485% | 37 | 7,712 | -88.442% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +19.527% | 16 | 7,712 | -88.614% |
| 2026-07-06 | 1.6800 | 1.6900 | 1.6500 | 1.6900 | -8.649% | 13 | 7,718 | -86.391% |
| 2026-07-02 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +17.834% | 3 | 7,721 | -87.568% |
| 2026-07-01 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +16.296% | 3 | 7,720 | -85.350% |
| 2026-06-30 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -6.897% | 25 | 7,728 | -82.963% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 4 | 7,724 | -84.138% |
| 2026-06-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.761% | 23 | 7,747 | -85.161% |
| 2026-06-16 | 1.6200 | 1.8400 | 1.6200 | 1.8400 | +16.456% | 24 | 7,746 | -87.500% |
| 2026-06-15 | 1.5200 | 1.5800 | 1.4800 | 1.5800 | -15.957% | 3,511 | 4,479 | -85.443% |
| 2026-06-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 1 | 4,478 | -87.766% |
| 2026-06-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +6.522% | 4 | 4,480 | -88.265% |
| 2026-06-08 | 1.8000 | 1.8500 | 1.8000 | 1.8400 | -14.019% | 7 | 4,487 | -87.500% |
| 2026-06-05 | 1.7100 | 2.1400 | 1.7100 | 2.1400 | +32.919% | 299 | 4,598 | -89.252% |
| 2026-06-04 | 1.7300 | 1.7800 | 1.6100 | 1.6100 | -6.395% | 231 | 4,737 | -85.714% |
| 2026-06-03 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -10.417% | 3 | 4,737 | -86.628% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +19.255% | 15 | 4,752 | -88.021% |
| 2026-05-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 1 | 4,752 | -85.714% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 10 | 4,742 | -83.571% |
| 2026-05-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 4,743 | -85.065% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | -7.229% | 6 | 4,744 | -85.065% |
| 2026-05-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 2 | 4,742 | -86.145% |
| 2026-05-19 | 2.0300 | 2.0500 | 1.7700 | 1.7700 | -11.500% | 144 | 4,777 | -87.006% |
| 2026-05-18 | 1.8500 | 2.0000 | 1.7700 | 2.0000 | +4.167% | 5 | 4,781 | -88.500% |
| 2026-05-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.077% | 20 | 4,781 | -88.021% |
| 2026-05-14 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | -4.737% | 20 | 4,761 | -87.293% |
| 2026-05-11 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | -2.062% | 7 | 4,757 | -87.895% |
| 2026-05-08 | 1.9500 | 2.0000 | 1.9100 | 1.9400 | -9.767% | 5 | 4,757 | -88.144% |
| 2026-05-07 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +12.565% | 16 | 4,753 | -89.302% |
| 2026-05-06 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -8.612% | 3 | 4,751 | -87.958% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.0100 | 2.0900 | -11.814% | 448 | 4,328 | -88.995% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.3400 | 2.3700 | +3.043% | 6 | 4,329 | -90.295% |
| 2026-05-01 | 2.5200 | 2.5200 | 2.2600 | 2.3000 | -6.504% | 29 | 4,328 | -90.000% |
| 2026-04-30 | 2.3800 | 2.4600 | 2.3200 | 2.4600 | +1.653% | 24 | 4,325 | -90.650% |
| 2026-04-29 | 2.5700 | 2.5700 | 2.4000 | 2.4200 | -15.385% | 53 | 4,326 | -90.496% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -6.230% | 53 | 4,310 | -91.958% |
| 2026-04-27 | 2.9300 | 3.1500 | 2.9300 | 3.0500 | -4.389% | 6 | 4,310 | -92.459% |
| 2026-04-24 | 2.6300 | 3.2000 | 2.6300 | 3.1900 | -28.475% | 963 | 3,551 | -92.790% |
| 2026-04-23 | 4.4900 | 4.4900 | 4.3300 | 4.4600 | -6.499% | 6 | 3,548 | -94.843% |
| 2026-04-22 | 4.3900 | 4.8500 | 4.3900 | 4.7700 | +2.581% | 47 | 3,548 | -95.178% |
| 2026-04-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 5 | 3,532 | -95.054% |
| 2026-04-20 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +2.679% | 9 | 3,532 | -95.000% |
| 2026-04-17 | 4.2500 | 4.4800 | 4.1500 | 4.4800 | -1.538% | 84 | 3,525 | -94.866% |
| 2026-04-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 13 | 3,549 | -94.945% |
| 2026-04-15 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -9.524% | 5 | 3,562 | -95.158% |
| 2026-04-14 | 5.2200 | 5.4000 | 5.1800 | 5.2500 | +3.960% | 22 | 3,565 | -95.619% |
| 2026-04-13 | 5.2500 | 5.2500 | 5.0000 | 5.0500 | -5.607% | 25 | 3,564 | -95.446% |
| 2026-04-10 | 5.4800 | 5.4800 | 5.2500 | 5.3500 | -1.835% | 36 | 3,564 | -95.701% |
| 2026-04-09 | 5.7000 | 5.7500 | 5.4500 | 5.4500 | -10.656% | 399 | 3,571 | -95.780% |
| 2026-04-08 | 6.3200 | 6.5300 | 5.9900 | 6.1000 | -21.795% | 153 | 3,246 | -96.230% |
| 2026-04-07 | 7.8000 | 8.0200 | 7.7100 | 7.8000 | -4.645% | 26 | 3,243 | -97.051% |
| 2026-04-06 | 8.0200 | 8.2000 | 8.0200 | 8.1800 | -2.619% | 10 | 3,233 | -97.188% |
| 2026-04-02 | 9.5900 | 9.5900 | 8.4000 | 8.4000 | -7.182% | 217 | 3,231 | -97.262% |
| 2026-04-01 | 8.5000 | 9.0500 | 8.5000 | 9.0500 | -23.175% | 6 | 3,231 | -97.459% |
| 2026-03-30 | 11.6900 | 11.7900 | 11.6900 | 11.7800 | +11.659% | 68 | 3,229 | -98.048% |
| 2026-03-27 | 10.6700 | 10.8500 | 10.5500 | 10.5500 | +4.975% | 47 | 3,229 | -97.820% |
| 2026-03-26 | 9.5300 | 10.0900 | 9.5300 | 10.0500 | +8.297% | 12 | 3,276 | -97.711% |
| 2026-03-25 | 9.9000 | 9.9500 | 9.0000 | 9.2800 | -11.535% | 18 | 3,275 | -97.522% |
| 2026-03-24 | 10.6800 | 10.7000 | 9.9500 | 10.4900 | +3.759% | 40 | 3,270 | -97.807% |
| 2026-03-23 | 10.3200 | 10.3200 | 9.9700 | 10.1100 | +0.099% | 10 | 3,257 | -97.725% |
| 2026-03-20 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +0.698% | 5 | 3,253 | -97.723% |
| 2026-03-19 | 10.2100 | 10.2500 | 9.9500 | 10.0300 | -1.570% | 24 | 3,248 | -97.707% |
| 2026-03-18 | 10.4000 | 10.4500 | 10.0800 | 10.1900 | -3.504% | 19 | 3,253 | -97.743% |
| 2026-03-17 | 10.2500 | 10.5600 | 10.2500 | 10.5600 | +14.162% | 41 | 3,244 | -97.822% |
| 2026-03-16 | 9.2000 | 9.3000 | 9.0200 | 9.2500 | -8.867% | 23 | 3,244 | -97.514% |
| 2026-03-12 | 9.9300 | 10.1500 | 9.9300 | 10.1500 | +10.326% | 13 | 3,232 | -97.734% |
| 2026-03-11 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -3.866% | 6 | 3,232 | -97.500% |
| 2026-03-10 | 9.4800 | 9.5700 | 9.3500 | 9.5700 | -17.143% | 11 | 3,226 | -97.597% |
| 2026-03-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +11.058% | 13 | 3,226 | -98.009% |
| 2026-03-06 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +4.000% | 52 | 3,241 | -97.788% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.149% | 5 | 3,278 | -97.700% |
| 2026-03-02 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +6.634% | 5 | 3,278 | -97.864% |
| 2026-02-27 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -0.883% | 4 | 3,278 | -97.723% |
| 2026-02-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +7.263% | 10 | 3,282 | -97.743% |
| 2026-02-25 | 10.0900 | 10.0900 | 9.5000 | 9.5000 | -4.040% | 31 | 3,257 | -97.579% |
| 2026-02-24 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -8.333% | 39 | 3,257 | -97.677% |
| 2026-02-23 | 10.5500 | 10.8100 | 10.5500 | 10.8000 | +2.370% | 3 | 3,221 | -97.870% |
| 2026-02-20 | 10.7700 | 10.9800 | 10.5500 | 10.5500 | -0.189% | 10 | 3,221 | -97.820% |
| 2026-02-19 | 10.4500 | 10.5700 | 10.3000 | 10.5700 | +5.174% | 28 | 3,220 | -97.824% |
| 2026-02-18 | 10.5700 | 10.5700 | 9.8500 | 10.0500 | -3.365% | 22 | 3,240 | -97.711% |
| 2026-02-17 | 9.9000 | 10.4000 | 9.9000 | 10.4000 | +6.122% | 4 | 3,238 | -97.788% |
| 2026-02-13 | 9.9000 | 9.9500 | 9.5500 | 9.8000 | 0.000% | 874 | 2,397 | -97.653% |
| 2026-02-12 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | +4.255% | 22 | 2,397 | -97.653% |
| 2026-02-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 27 | 2,417 | -97.553% |
| 2026-02-10 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +14.943% | 130 | 2,390 | -97.700% |
| 2026-02-06 | 9.2500 | 9.2500 | 8.6500 | 8.7000 | -8.421% | 1,022 | 2,268 | -97.356% |
| 2026-02-05 | 8.8200 | 10.7000 | 8.8200 | 9.5000 | -3.553% | 53 | 1,260 | -97.579% |
| 2026-02-04 | 9.7000 | 10.0400 | 9.6000 | 9.8500 | +6.949% | 57 | 1,213 | -97.665% |
| 2026-02-03 | 9.0000 | 9.3900 | 9.0000 | 9.2100 | +5.257% | 52 | 1,188 | -97.503% |
| 2026-02-02 | 10.0600 | 10.0600 | 8.7500 | 8.7500 | -11.616% | 609 | 1,168 | -97.371% |
| 2026-01-30 | 8.5800 | 9.9000 | 8.5800 | 9.9000 | +8.434% | 31 | 663 | -97.677% |
| 2026-01-29 | 8.8500 | 9.7500 | 8.8500 | 9.1300 | +1.444% | 21 | 656 | -97.481% |
| 2026-01-28 | 9.3500 | 9.3500 | 8.9000 | 9.0000 | -13.876% | 97 | 650 | -97.444% |
| 2026-01-27 | 10.5000 | 10.6000 | 10.3500 | 10.4500 | -6.696% | 129 | 576 | -97.799% |
| 2026-01-26 | 10.7900 | 11.5000 | 10.7900 | 11.2000 | +10.672% | 194 | 537 | -97.946% |
| 2026-01-23 | 9.7500 | 10.3200 | 9.7500 | 10.1200 | +30.077% | 17 | 458 | -97.727% |
| 2026-01-22 | 8.0000 | 8.0000 | 7.7400 | 7.7800 | -2.750% | 38 | 446 | -97.044% |
| 2026-01-21 | 8.2500 | 8.2500 | 7.9000 | 8.0000 | -13.043% | 131 | 442 | -97.125% |
| 2026-01-20 | 9.3000 | 9.3000 | 8.7000 | 9.2000 | -3.158% | 90 | 371 | -97.500% |
| 2026-01-16 | 9.5100 | 9.7500 | 9.5000 | 9.5000 | +2.703% | 83 | 311 | -97.579% |
| 2026-01-15 | 9.2800 | 9.2800 | 9.2500 | 9.2500 | -2.323% | 11 | 311 | -97.514% |
| 2026-01-14 | 9.3700 | 9.6000 | 9.2100 | 9.4700 | -2.872% | 35 | 304 | -97.571% |
| 2026-01-13 | 9.9500 | 10.0500 | 9.5500 | 9.7500 | -6.877% | 191 | 293 | -97.641% |
| 2026-01-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.153% | 2 | 234 | -97.803% |
| 2026-01-09 | 11.0000 | 11.0000 | 10.1500 | 10.1500 | -9.375% | 76 | 233 | -97.734% |
| 2026-01-07 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -10.970% | 6 | 194 | -97.946% |
| 2026-01-05 | 12.6300 | 12.6300 | 12.5800 | 12.5800 | +0.319% | 8 | 183 | -98.172% |
| 2026-01-02 | 12.6700 | 12.7400 | 12.5400 | 12.5400 | +7.088% | 16 | 183 | -98.166% |
| 2025-12-04 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -21.515% | 9 | 177 | -98.036% |
| 2025-11-17 | 15.1400 | 15.1400 | 14.9200 | 14.9200 | +14.330% | 10 | 186 | -98.458% |
| 2025-11-10 | 13.3900 | 13.4900 | 13.0500 | 13.0500 | -9.186% | 21 | 185 | -98.238% |
| 2025-11-07 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +29.459% | 1 | 164 | -98.399% |
| 2025-10-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -23.973% | 1 | 165 | -97.928% |
| 2025-10-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.311% | 1 | 164 | -98.425% |
| 2025-10-16 | 14.5700 | 15.1000 | 14.5700 | 15.1000 | +2.373% | 7 | 163 | -98.477% |
| 2025-10-13 | 14.7500 | 14.7500 | 14.6700 | 14.7500 | +2.431% | 3 | 166 | -98.441% |
| 2025-10-07 | 14.1500 | 14.4000 | 14.1500 | 14.4000 | -1.706% | 12 | 169 | -98.403% |
| 2025-10-06 | 14.3200 | 14.6500 | 14.3200 | 14.6500 | -6.688% | 71 | 171 | -98.430% |
| 2025-10-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 1 | 201 | -98.535% |
| 2025-10-01 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | -3.614% | 42 | 200 | -98.563% |
| 2025-09-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.330% | 30 | 198 | -98.614% |
| 2025-09-26 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -4.773% | 1 | 198 | -98.541% |
| 2025-09-25 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | -7.283% | 72 | 197 | -98.610% |
| 2025-09-24 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | -4.032% | 127 | 132 | -98.711% |
| 2025-09-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 5 | 5 | -98.763% |