INTC270115P00045000
INTC Jan 15 2027 45.00 Put
optionOPRA
EODOct 16, 2026
0.27USD+58.824%(+0.10)17Vol11,295OI
INTC270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1800 | 0.2700 | 0.1700 | 0.2700 | +58.824% | 17 | 11,285 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 4 | 11,285 | +58.824% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 11,286 | +125.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 11,296 | +107.692% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 25 | 11,282 | +145.455% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 48 | 11,252 | +107.692% |
| 2026-10-07 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 102 | 11,352 | +125.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 11,353 | +170.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 12 | 11,354 | +170.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 4 | 11,350 | +107.692% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 37 | 11,383 | +145.455% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 11,385 | +107.692% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | -16.667% | 60 | 11,402 | +80.000% |
| 2026-09-25 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 14 | 11,403 | +50.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 6 | 11,402 | +80.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 7 | 11,404 | +92.857% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 15 | 11,419 | +92.857% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | -15.000% | 38 | 11,446 | +58.824% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 11,446 | +35.000% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 19 | 11,465 | +28.571% |
| 2026-09-16 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -17.241% | 31 | 11,486 | +12.500% |
| 2026-09-15 | 0.2700 | 0.3000 | 0.2500 | 0.2900 | -3.333% | 68 | 11,486 | -6.897% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | +15.385% | 153 | 11,543 | -10.000% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -27.778% | 2 | 11,544 | +3.846% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | +12.500% | 17 | 11,560 | -25.000% |
| 2026-09-09 | 0.3300 | 0.3400 | 0.2400 | 0.3200 | -5.882% | 762 | 12,273 | -15.625% |
| 2026-09-08 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -15.000% | 118 | 12,280 | -20.588% |
| 2026-09-04 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 0.000% | 114 | 12,390 | -32.500% |
| 2026-09-03 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | -4.762% | 33 | 12,409 | -32.500% |
| 2026-09-02 | 0.4300 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 73 | 12,426 | -35.714% |
| 2026-09-01 | 0.5500 | 0.5600 | 0.4500 | 0.4800 | +6.667% | 180 | 12,327 | -43.750% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -8.163% | 52 | 12,275 | -40.000% |
| 2026-08-28 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | -2.000% | 218 | 12,237 | -44.898% |
| 2026-08-27 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -18.033% | 11 | 12,245 | -46.000% |
| 2026-08-26 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 0.000% | 36 | 12,235 | -55.738% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -7.576% | 21 | 12,214 | -55.738% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +1.538% | 19 | 12,209 | -59.091% |
| 2026-08-21 | 0.6600 | 0.7000 | 0.6200 | 0.6500 | 0.000% | 114 | 12,103 | -58.462% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | +6.557% | 29 | 12,092 | -58.462% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.5700 | 0.6100 | -3.175% | 7 | 12,091 | -55.738% |
| 2026-08-18 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | +16.667% | 18 | 12,083 | -57.143% |
| 2026-08-17 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | -8.475% | 46 | 12,098 | -50.000% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 3 | 12,099 | -54.237% |
| 2026-08-13 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | -7.353% | 541 | 11,826 | -57.143% |
| 2026-08-12 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -17.073% | 84 | 11,906 | -60.294% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -7.865% | 23 | 11,904 | -67.073% |
| 2026-08-10 | 1.0500 | 1.0500 | 0.8900 | 0.8900 | -15.238% | 1,115 | 11,464 | -69.663% |
| 2026-08-07 | 1.1600 | 1.1600 | 1.0400 | 1.0500 | -12.500% | 48 | 11,463 | -74.286% |
| 2026-08-06 | 1.2300 | 1.2300 | 1.1500 | 1.2000 | -1.639% | 7 | 11,462 | -77.500% |
| 2026-08-05 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -6.870% | 2 | 11,462 | -77.869% |
| 2026-08-04 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -15.484% | 20 | 11,462 | -79.389% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 5 | 11,457 | -82.581% |
| 2026-07-31 | 1.6300 | 1.6300 | 1.4700 | 1.4700 | -6.369% | 22 | 11,443 | -81.633% |
| 2026-07-30 | 1.5100 | 1.6800 | 1.5100 | 1.5700 | -21.500% | 41 | 11,433 | -82.803% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 20 | 11,453 | -86.500% |
| 2026-07-28 | 1.9700 | 2.2400 | 1.9700 | 2.0000 | +19.760% | 31 | 11,441 | -86.500% |
| 2026-07-27 | 1.7000 | 1.9400 | 1.6700 | 1.6700 | -4.023% | 31 | 11,412 | -83.832% |
| 2026-07-24 | 1.6100 | 1.7600 | 1.6000 | 1.7400 | -5.435% | 27 | 11,419 | -84.483% |
| 2026-07-23 | 1.8500 | 1.8600 | 1.7500 | 1.8400 | +5.747% | 53 | 11,399 | -85.326% |
| 2026-07-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.163% | 1 | 11,399 | -84.483% |
| 2026-07-21 | 1.7700 | 1.7700 | 1.6900 | 1.7200 | -10.881% | 18 | 11,412 | -84.302% |
| 2026-07-20 | 1.9000 | 1.9700 | 1.9000 | 1.9300 | -14.222% | 21 | 11,399 | -86.010% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.1000 | 2.2500 | +14.796% | 85 | 11,400 | -88.000% |
| 2026-07-16 | 1.8000 | 1.9600 | 1.8000 | 1.9600 | +10.734% | 5 | 11,395 | -86.224% |
| 2026-07-15 | 1.6900 | 1.8400 | 1.6900 | 1.7700 | +14.194% | 25 | 11,376 | -84.746% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 11,365 | -82.581% |
| 2026-07-13 | 1.7200 | 1.7500 | 1.6700 | 1.7500 | +6.061% | 32 | 11,380 | -84.571% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 11,379 | -83.636% |
| 2026-07-09 | 1.4600 | 1.6800 | 1.4600 | 1.6700 | -5.650% | 48 | 11,379 | -83.832% |
| 2026-07-08 | 1.8600 | 1.9600 | 1.7700 | 1.7700 | 0.000% | 30 | 11,400 | -84.746% |
| 2026-07-07 | 1.8000 | 1.8500 | 1.7400 | 1.7700 | +18.000% | 37 | 11,398 | -84.746% |
| 2026-07-06 | 1.5600 | 1.6300 | 1.4500 | 1.5000 | -6.832% | 29 | 11,392 | -82.000% |
| 2026-07-02 | 1.4600 | 1.6500 | 1.4600 | 1.6100 | +21.053% | 31 | 11,375 | -83.230% |
| 2026-07-01 | 1.3200 | 1.3300 | 1.2400 | 1.3300 | +10.833% | 30 | 11,395 | -79.699% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -11.111% | 42 | 11,375 | -77.500% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -2.878% | 9 | 11,376 | -80.000% |
| 2026-06-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 4 | 11,376 | -80.576% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -1.399% | 8 | 11,380 | -80.851% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.4000 | 1.4300 | +2.143% | 29 | 11,388 | -81.119% |
| 2026-06-23 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +2.941% | 11 | 11,398 | -80.714% |
| 2026-06-22 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -0.730% | 36 | 11,427 | -80.147% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -10.458% | 11 | 11,431 | -80.292% |
| 2026-06-17 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -3.774% | 31 | 11,431 | -82.353% |
| 2026-06-16 | 1.3400 | 1.5900 | 1.3200 | 1.5900 | +14.388% | 74 | 11,403 | -83.019% |
| 2026-06-15 | 1.4000 | 1.4000 | 1.2800 | 1.3900 | -10.897% | 49 | 11,414 | -80.576% |
| 2026-06-12 | 1.5000 | 1.5600 | 1.4800 | 1.5600 | +4.698% | 72 | 11,402 | -82.692% |
| 2026-06-11 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -15.341% | 9 | 11,393 | -81.879% |
| 2026-06-10 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -7.368% | 11 | 11,392 | -84.659% |
| 2026-06-09 | 1.9800 | 2.0000 | 1.9000 | 1.9000 | +18.012% | 19 | 11,390 | -85.789% |
| 2026-06-08 | 1.4800 | 1.6300 | 1.4800 | 1.6100 | -12.973% | 19 | 11,390 | -83.230% |
| 2026-06-05 | 1.5500 | 1.8600 | 1.5500 | 1.8500 | +32.143% | 68 | 11,385 | -85.405% |
| 2026-06-04 | 1.4900 | 1.4900 | 1.3800 | 1.4000 | -6.040% | 296 | 11,134 | -80.714% |
| 2026-06-03 | 1.5200 | 1.5200 | 1.4500 | 1.4900 | -9.146% | 213 | 11,312 | -81.879% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -0.606% | 35 | 11,282 | -83.537% |
| 2026-06-01 | 1.6800 | 1.7000 | 1.6400 | 1.6500 | +26.923% | 27 | 11,290 | -83.636% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | +4.839% | 32 | 11,266 | -79.231% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -7.463% | 15 | 11,266 | -78.226% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -6.294% | 2 | 11,266 | -79.851% |
| 2026-05-26 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 0.000% | 3 | 11,268 | -81.119% |
| 2026-05-22 | 1.3200 | 1.4500 | 1.3200 | 1.4300 | +5.147% | 91 | 11,334 | -81.119% |
| 2026-05-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 11,334 | -80.147% |
| 2026-05-20 | 1.4800 | 1.5200 | 1.4200 | 1.5000 | -6.250% | 9 | 11,335 | -82.000% |
| 2026-05-19 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 0.000% | 5 | 11,337 | -83.125% |
| 2026-05-18 | 1.4700 | 1.7100 | 1.4700 | 1.6000 | -5.882% | 70 | 11,380 | -83.125% |
| 2026-05-15 | 1.6600 | 1.7100 | 1.6600 | 1.7000 | +6.250% | 16 | 11,381 | -84.118% |
| 2026-05-14 | 1.6500 | 1.6600 | 1.5700 | 1.6000 | -1.235% | 1,737 | 11,378 | -83.125% |
| 2026-05-13 | 1.5300 | 1.6200 | 1.5300 | 1.6200 | +1.250% | 26 | 11,398 | -83.333% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.5600 | 1.6000 | -5.325% | 102 | 11,419 | -83.125% |
| 2026-05-11 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | +2.424% | 212 | 11,480 | -84.024% |
| 2026-05-08 | 1.7600 | 1.7600 | 1.4600 | 1.6500 | -4.070% | 459 | 11,248 | -83.636% |
| 2026-05-07 | 1.7400 | 1.7800 | 1.7100 | 1.7200 | -1.714% | 325 | 11,184 | -84.302% |
| 2026-05-06 | 1.7300 | 1.7900 | 1.6400 | 1.7500 | -3.846% | 82 | 11,157 | -84.571% |
| 2026-05-05 | 1.9100 | 1.9400 | 1.7500 | 1.8200 | -11.220% | 230 | 11,316 | -85.165% |
| 2026-05-04 | 2.0800 | 2.1300 | 2.0100 | 2.0500 | +1.990% | 299 | 11,214 | -86.829% |
| 2026-05-01 | 2.0100 | 2.1600 | 1.9500 | 2.0100 | -3.828% | 2,394 | 12,742 | -86.567% |
| 2026-04-30 | 2.0100 | 2.1500 | 2.0100 | 2.0900 | -0.476% | 82 | 12,710 | -87.081% |
| 2026-04-29 | 2.1400 | 2.3200 | 2.0100 | 2.1000 | -14.980% | 953 | 12,762 | -87.143% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.4600 | 2.4700 | +0.816% | 125 | 12,706 | -89.069% |
| 2026-04-27 | 2.5200 | 2.7000 | 2.4500 | 2.4500 | -9.259% | 812 | 12,689 | -88.980% |
| 2026-04-24 | 1.8200 | 2.8400 | 1.8200 | 2.7000 | -31.646% | 897 | 12,549 | -90.000% |
| 2026-04-23 | 3.9700 | 4.0000 | 3.7000 | 3.9500 | -5.728% | 660 | 12,595 | -93.165% |
| 2026-04-22 | 3.8500 | 4.2000 | 3.8100 | 4.1900 | +6.076% | 151 | 12,595 | -93.556% |
| 2026-04-21 | 3.9900 | 4.0400 | 3.8600 | 3.9500 | -1.496% | 184 | 12,390 | -93.165% |
| 2026-04-20 | 3.8300 | 4.0500 | 3.8300 | 4.0100 | +7.219% | 433 | 12,390 | -93.267% |
| 2026-04-17 | 3.7000 | 3.8500 | 3.5500 | 3.7400 | -2.857% | 194 | 12,516 | -92.781% |
| 2026-04-16 | 4.0000 | 4.2000 | 3.8100 | 3.8500 | -12.100% | 708 | 12,476 | -92.987% |
| 2026-04-15 | 4.3000 | 4.4100 | 4.2000 | 4.3800 | -4.367% | 95 | 12,290 | -93.836% |
| 2026-04-14 | 4.6000 | 4.7000 | 4.4500 | 4.5800 | +6.512% | 239 | 12,313 | -94.105% |
| 2026-04-13 | 4.7000 | 4.7000 | 4.2900 | 4.3000 | -9.474% | 102 | 12,203 | -93.721% |
| 2026-04-10 | 4.5600 | 4.7500 | 4.5100 | 4.7500 | 0.000% | 216 | 12,187 | -94.316% |
| 2026-04-09 | 5.0500 | 5.1300 | 4.7500 | 4.7500 | -11.546% | 485 | 12,123 | -94.316% |
| 2026-04-08 | 5.9500 | 5.9500 | 5.2000 | 5.3700 | -20.444% | 415 | 12,251 | -94.972% |
| 2026-04-07 | 7.0000 | 7.0000 | 6.7000 | 6.7500 | -6.768% | 244 | 10,738 | -96.000% |
| 2026-04-06 | 7.1500 | 7.3500 | 7.0300 | 7.2400 | -3.723% | 87 | 10,603 | -96.271% |
| 2026-04-02 | 8.5500 | 8.5500 | 7.2500 | 7.5200 | -6.117% | 179 | 10,679 | -96.410% |
| 2026-04-01 | 8.5000 | 8.5000 | 7.7900 | 8.0100 | -13.124% | 94 | 10,679 | -96.629% |
| 2026-03-31 | 9.8500 | 10.1000 | 9.2200 | 9.2200 | -11.770% | 13 | 10,670 | -97.072% |
| 2026-03-30 | 9.8000 | 10.4500 | 9.5000 | 10.4500 | +7.732% | 129 | 10,671 | -97.416% |
| 2026-03-27 | 9.4800 | 9.7500 | 9.4800 | 9.7000 | +4.865% | 47 | 10,753 | -97.216% |
| 2026-03-26 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +14.198% | 20 | 10,795 | -97.081% |
| 2026-03-25 | 8.2000 | 8.2000 | 8.0000 | 8.1000 | -11.957% | 389 | 10,780 | -96.667% |
| 2026-03-24 | 9.3800 | 9.5500 | 9.2000 | 9.2000 | +0.327% | 627 | 10,957 | -97.065% |
| 2026-03-23 | 9.1700 | 9.3600 | 8.8700 | 9.1700 | -3.270% | 26 | 10,507 | -97.056% |
| 2026-03-20 | 8.6700 | 9.6000 | 8.6700 | 9.4800 | +8.966% | 260 | 10,490 | -97.152% |
| 2026-03-19 | 8.9800 | 8.9800 | 8.7000 | 8.7000 | -6.452% | 25 | 10,352 | -96.897% |
| 2026-03-18 | 9.1500 | 9.6500 | 8.9800 | 9.3000 | -0.107% | 59 | 10,350 | -97.097% |
| 2026-03-17 | 9.1000 | 9.3100 | 9.0900 | 9.3100 | +16.230% | 66 | 10,395 | -97.100% |
| 2026-03-16 | 7.7500 | 8.1000 | 7.7500 | 8.0100 | -14.606% | 71 | 10,350 | -96.629% |
| 2026-03-13 | 8.5300 | 9.4000 | 8.5300 | 9.3800 | +3.876% | 1,006 | 10,175 | -97.122% |
| 2026-03-12 | 8.8000 | 9.0300 | 8.8000 | 9.0300 | +12.875% | 20 | 9,517 | -97.010% |
| 2026-03-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.660% | 10 | 9,510 | -96.625% |
| 2026-03-10 | 8.4000 | 8.5500 | 8.4000 | 8.4800 | -12.577% | 27 | 9,511 | -96.816% |
| 2026-03-06 | 8.9500 | 9.7000 | 8.9500 | 9.7000 | +7.182% | 42 | 9,484 | -97.216% |
| 2026-03-05 | 8.8500 | 9.1000 | 8.7700 | 9.0500 | +2.841% | 18 | 9,479 | -97.017% |
| 2026-03-04 | 9.4500 | 9.7000 | 8.8000 | 8.8000 | -7.853% | 44 | 9,479 | -96.932% |
| 2026-03-03 | 10.0000 | 10.2000 | 9.5500 | 9.5500 | +6.111% | 83 | 9,503 | -97.173% |
| 2026-03-02 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -1.316% | 182 | 9,500 | -97.000% |
| 2026-02-27 | 9.1000 | 9.1200 | 8.8600 | 9.1200 | -1.935% | 79 | 9,477 | -97.039% |
| 2026-02-26 | 8.5600 | 9.3000 | 8.5000 | 9.3000 | +9.412% | 11 | 9,511 | -97.097% |
| 2026-02-25 | 8.8000 | 8.9700 | 8.5000 | 8.5000 | -2.299% | 44 | 9,495 | -96.824% |
| 2026-02-24 | 9.3200 | 9.3200 | 8.4500 | 8.7000 | -9.845% | 646 | 9,495 | -96.897% |
| 2026-02-23 | 9.4500 | 9.6900 | 9.4500 | 9.6500 | +2.333% | 605 | 8,949 | -97.202% |
| 2026-02-20 | 9.5500 | 9.7000 | 9.4300 | 9.4300 | +0.640% | 53 | 8,422 | -97.137% |
| 2026-02-19 | 9.2000 | 9.4000 | 9.1500 | 9.3700 | +4.693% | 10 | 8,410 | -97.118% |
| 2026-02-18 | 8.8000 | 8.9500 | 8.5000 | 8.9500 | +1.820% | 1,066 | 8,402 | -96.983% |
| 2026-02-17 | 8.5700 | 9.2000 | 8.5700 | 8.7900 | +0.457% | 1,004 | 7,379 | -96.928% |
| 2026-02-13 | 9.0900 | 9.0900 | 8.4600 | 8.7500 | 0.000% | 95 | 6,493 | -96.914% |
| 2026-02-12 | 8.4900 | 8.7500 | 8.4900 | 8.7500 | +5.422% | 14 | 6,493 | -96.914% |
| 2026-02-11 | 8.4000 | 8.6400 | 8.3000 | 8.3000 | -5.143% | 6 | 6,485 | -96.747% |
| 2026-02-10 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | +12.468% | 118 | 6,484 | -96.914% |
| 2026-02-09 | 7.9500 | 8.3400 | 7.5500 | 7.7800 | +1.699% | 146 | 6,478 | -96.530% |
| 2026-02-06 | 7.7500 | 7.8500 | 7.5100 | 7.6500 | -8.929% | 38 | 6,482 | -96.471% |
| 2026-02-05 | 8.2300 | 8.5000 | 7.9800 | 8.4000 | -2.098% | 15 | 6,466 | -96.786% |
| 2026-02-04 | 8.2000 | 8.7200 | 8.2000 | 8.5800 | +5.535% | 76 | 6,462 | -96.853% |
| 2026-02-03 | 7.5500 | 8.5000 | 7.5500 | 8.1300 | +4.231% | 129 | 6,438 | -96.679% |
| 2026-02-02 | 8.2200 | 8.5000 | 7.6500 | 7.8000 | -10.857% | 39 | 6,439 | -96.538% |
| 2026-01-30 | 7.8000 | 8.8000 | 7.8000 | 8.7500 | +10.619% | 92 | 6,428 | -96.914% |
| 2026-01-29 | 8.1700 | 8.2500 | 7.9100 | 7.9100 | +0.764% | 106 | 6,447 | -96.587% |
| 2026-01-28 | 8.1500 | 8.2500 | 7.8500 | 7.8500 | -15.591% | 183 | 6,419 | -96.561% |
| 2026-01-27 | 9.4600 | 9.4600 | 9.1500 | 9.3000 | -6.720% | 148 | 6,450 | -97.097% |
| 2026-01-26 | 9.3500 | 10.0100 | 9.3500 | 9.9700 | +9.560% | 5,178 | 6,503 | -97.292% |
| 2026-01-23 | 8.0000 | 9.1500 | 8.0000 | 9.1000 | +36.024% | 1,972 | 11,090 | -97.033% |
| 2026-01-22 | 7.0000 | 7.0000 | 6.5500 | 6.6900 | -3.741% | 391 | 10,360 | -95.964% |
| 2026-01-21 | 7.1500 | 7.7000 | 6.8000 | 6.9500 | -13.233% | 942 | 10,164 | -96.115% |
| 2026-01-20 | 8.3000 | 8.3200 | 7.4300 | 8.0100 | -5.207% | 5,449 | 9,377 | -96.629% |
| 2026-01-16 | 8.1600 | 8.5000 | 8.0000 | 8.4500 | +2.424% | 27 | 4,222 | -96.805% |
| 2026-01-15 | 8.1000 | 8.2500 | 8.0000 | 8.2500 | -3.509% | 177 | 4,222 | -96.727% |
| 2026-01-14 | 8.2900 | 8.6700 | 8.2900 | 8.5500 | -1.156% | 25 | 4,083 | -96.842% |
| 2026-01-13 | 8.8700 | 8.8700 | 8.4000 | 8.6500 | -8.369% | 288 | 4,064 | -96.879% |
| 2026-01-12 | 9.3800 | 9.4600 | 9.1000 | 9.4400 | +4.889% | 129 | 4,013 | -97.140% |
| 2026-01-09 | 9.5900 | 9.7000 | 8.8500 | 9.0000 | -13.876% | 578 | 4,072 | -97.000% |
| 2026-01-08 | 10.0000 | 10.7500 | 10.0000 | 10.4500 | +4.814% | 44 | 3,933 | -97.416% |
| 2026-01-07 | 10.1000 | 10.1000 | 9.5000 | 9.9700 | -10.583% | 102 | 3,892 | -97.292% |
| 2026-01-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.712% | 20 | 3,829 | -97.578% |
| 2026-01-05 | 11.3000 | 11.3000 | 11.2300 | 11.2300 | +0.268% | 15 | 3,809 | -97.596% |
| 2026-01-02 | 11.2700 | 11.3000 | 11.1800 | 11.2000 | -7.438% | 13 | 3,809 | -97.589% |
| 2025-12-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -3.968% | 4 | 3,810 | -97.769% |
| 2025-12-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.176% | 472 | 3,807 | -97.857% |
| 2025-12-24 | 12.9900 | 13.0500 | 12.7500 | 12.7500 | +4.508% | 3,531 | 1,020 | -97.882% |
| 2025-12-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 370 | 1,223 | -97.787% |
| 2025-12-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.556% | 10 | 1,223 | -97.823% |
| 2025-12-12 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +6.174% | 1 | 1,233 | -97.789% |
| 2025-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.347% | 1 | 1,234 | -97.652% |
| 2025-12-10 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +3.591% | 2 | 1,234 | -97.660% |
| 2025-12-09 | 11.0000 | 11.1400 | 11.0000 | 11.1400 | +6.095% | 10 | 1,234 | -97.576% |
| 2025-12-05 | 10.6400 | 10.6400 | 10.5000 | 10.5000 | -2.326% | 46 | 1,234 | -97.429% |
| 2025-12-04 | 9.6500 | 10.7500 | 9.6500 | 10.7500 | +6.436% | 27 | 1,234 | -97.488% |
| 2025-12-03 | 9.4500 | 10.3000 | 9.4500 | 10.1000 | +0.099% | 37 | 1,210 | -97.327% |
| 2025-12-02 | 10.4000 | 10.4500 | 10.0900 | 10.0900 | -9.181% | 473 | 1,175 | -97.324% |
| 2025-12-01 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.725% | 1 | 779 | -97.570% |
| 2025-11-28 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -20.072% | 1 | 779 | -97.552% |
| 2025-11-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.661% | 1 | 778 | -98.043% |
| 2025-11-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.167% | 30 | 777 | -97.874% |
| 2025-11-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.898% | 1 | 777 | -97.899% |
| 2025-11-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +7.456% | 2 | 779 | -97.796% |
| 2025-10-31 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -2.146% | 7 | 779 | -97.632% |
| 2025-10-30 | 11.9400 | 11.9400 | 11.6500 | 11.6500 | +6.393% | 6 | 776 | -97.682% |
| 2025-10-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.947% | 1 | 772 | -97.534% |
| 2025-10-28 | 11.6300 | 11.7600 | 10.9500 | 11.4000 | -5.394% | 713 | 772 | -97.632% |
| 2025-10-27 | 11.7700 | 12.0500 | 11.7700 | 12.0500 | +0.417% | 11 | 325 | -97.759% |
| 2025-10-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.745% | 2 | 325 | -97.750% |
| 2025-10-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 1 | 324 | -97.947% |
| 2025-10-22 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | +3.101% | 13 | 323 | -97.970% |
| 2025-10-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 11 | 322 | -97.907% |
| 2025-10-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 3 | 322 | -97.882% |
| 2025-10-10 | 12.7500 | 13.5000 | 12.7500 | 12.7500 | -3.409% | 5 | 319 | -97.882% |
| 2025-10-07 | 13.0000 | 13.2000 | 12.7600 | 13.2000 | -1.124% | 5 | 315 | -97.955% |
| 2025-10-06 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | +4.297% | 3 | 310 | -97.978% |
| 2025-10-03 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | -2.290% | 128 | 307 | -97.891% |
| 2025-10-02 | 13.2000 | 13.4500 | 13.1000 | 13.1000 | -5.755% | 4 | 179 | -97.939% |
| 2025-10-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 2 | 176 | -98.058% |
| 2025-09-26 | 14.5000 | 14.5000 | 14.1500 | 14.1500 | -5.667% | 5 | 174 | -98.092% |
| 2025-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.545% | 1 | 170 | -98.200% |
| 2025-09-22 | 16.5500 | 17.3500 | 16.5500 | 17.3500 | +5.152% | 146 | 170 | -98.444% |
| 2025-09-19 | 16.3500 | 16.5000 | 16.3000 | 16.5000 | 0.000% | 28 | 0 | -98.364% |