INTC270115P00042000
INTC Jan 15 2027 42.00 Put
optionOPRA
EODOct 15, 2026
0.15USD+50.000%(+0.05)1Vol16,336OI
INTC270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 16,337 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 21 | 16,356 | +50.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 16,357 | +87.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 16,357 | +66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 16,356 | +50.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 21 | 16,372 | +66.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 16,372 | +15.385% |
| 2026-09-22 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -23.529% | 146 | 16,478 | +15.385% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +6.250% | 4 | 16,480 | -11.765% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 3 | 16,479 | -6.250% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 2 | 16,479 | -25.000% |
| 2026-09-11 | 0.2400 | 0.3300 | 0.2200 | 0.2200 | -8.333% | 96 | 16,474 | -31.818% |
| 2026-09-09 | 0.2700 | 0.3000 | 0.2200 | 0.2400 | -4.000% | 109 | 16,472 | -37.500% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 16,472 | -40.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 16,472 | -50.000% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -21.053% | 10 | 16,467 | -50.000% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 2 | 16,467 | -60.526% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 16,467 | -54.545% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 16,467 | -57.143% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 10 | 16,457 | -65.909% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 16,457 | -66.667% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +6.250% | 2 | 16,457 | -70.588% |
| 2026-08-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 2 | 16,457 | -68.750% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +20.513% | 22 | 16,454 | -68.085% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -11.364% | 9 | 16,458 | -61.538% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -6.383% | 2 | 16,458 | -65.909% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -9.615% | 4 | 16,460 | -68.085% |
| 2026-08-12 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | -24.638% | 4 | 16,460 | -71.154% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | -28.125% | 6 | 16,459 | -78.261% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 6 | 16,461 | -84.375% |
| 2026-08-05 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -11.111% | 2 | 16,461 | -84.375% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -11.475% | 24 | 16,481 | -86.111% |
| 2026-08-03 | 1.2400 | 1.3100 | 1.2200 | 1.2200 | +4.274% | 26 | 16,466 | -87.705% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -31.579% | 82 | 16,466 | -87.179% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.6300 | 1.7100 | +8.228% | 27 | 16,465 | -91.228% |
| 2026-07-28 | 1.6000 | 1.7000 | 1.5400 | 1.5800 | +19.697% | 8 | 16,462 | -90.506% |
| 2026-07-27 | 1.2200 | 1.4700 | 1.2200 | 1.3200 | -4.348% | 5 | 16,460 | -88.636% |
| 2026-07-24 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -7.383% | 36 | 16,440 | -89.130% |
| 2026-07-23 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +7.971% | 12 | 16,451 | -89.933% |
| 2026-07-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 1 | 16,451 | -89.130% |
| 2026-07-20 | 1.5400 | 1.5600 | 1.5100 | 1.5600 | -12.849% | 44 | 16,491 | -90.385% |
| 2026-07-17 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | +12.579% | 2 | 16,490 | -91.620% |
| 2026-07-16 | 1.5700 | 1.5900 | 1.5600 | 1.5900 | +19.549% | 4 | 16,489 | -90.566% |
| 2026-07-15 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | +7.258% | 13 | 16,487 | -88.722% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 20 | 16,487 | -87.903% |
| 2026-07-09 | 1.3000 | 1.3900 | 1.2700 | 1.2700 | -14.765% | 38 | 16,487 | -88.189% |
| 2026-07-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 1 | 16,488 | -89.933% |
| 2026-07-07 | 1.4300 | 1.5200 | 1.3900 | 1.4200 | +16.393% | 28 | 16,508 | -89.437% |
| 2026-07-06 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -10.949% | 19 | 16,517 | -87.705% |
| 2026-07-02 | 1.2800 | 1.3700 | 1.2600 | 1.3700 | +25.688% | 4 | 16,518 | -89.051% |
| 2026-07-01 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -7.627% | 4 | 16,521 | -86.239% |
| 2026-06-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 16,521 | -87.288% |
| 2026-06-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 10 | 16,511 | -86.239% |
| 2026-06-22 | 1.0500 | 1.0600 | 1.0000 | 1.0000 | -10.714% | 17 | 16,521 | -85.000% |
| 2026-06-18 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -8.943% | 3 | 16,523 | -86.607% |
| 2026-06-17 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -2.381% | 1,000 | 16,524 | -87.805% |
| 2026-06-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 4 | 16,520 | -88.095% |
| 2026-06-15 | 1.0500 | 1.1300 | 1.0400 | 1.1200 | -8.197% | 3,502 | 18,001 | -86.607% |
| 2026-06-11 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -14.685% | 11 | 18,000 | -87.705% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +12.598% | 2 | 17,998 | -89.510% |
| 2026-06-08 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -7.299% | 3 | 18,000 | -88.189% |
| 2026-06-05 | 1.2300 | 1.3700 | 1.2300 | 1.3700 | +28.037% | 5 | 18,003 | -89.051% |
| 2026-06-04 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -6.140% | 348 | 17,710 | -85.981% |
| 2026-06-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -15.556% | 48 | 17,758 | -86.842% |
| 2026-06-01 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +16.379% | 4 | 17,758 | -88.889% |
| 2026-05-29 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +5.455% | 8 | 17,757 | -87.069% |
| 2026-05-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 31 | 17,757 | -86.364% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 7 | 17,762 | -86.364% |
| 2026-05-22 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -3.636% | 3,202 | 14,944 | -85.849% |
| 2026-05-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 6 | 14,949 | -86.364% |
| 2026-05-20 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | -6.400% | 6 | 14,951 | -87.179% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 14,951 | -88.000% |
| 2026-05-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 4 | 14,954 | -88.095% |
| 2026-05-15 | 1.3400 | 1.3500 | 1.3100 | 1.3500 | +0.746% | 64 | 14,920 | -88.889% |
| 2026-05-14 | 1.2600 | 1.3700 | 1.2600 | 1.3400 | +5.512% | 7 | 14,926 | -88.806% |
| 2026-05-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 14,925 | -88.189% |
| 2026-05-12 | 1.3500 | 1.4100 | 1.2400 | 1.4100 | +7.634% | 315 | 15,184 | -89.362% |
| 2026-05-11 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -7.092% | 24 | 15,185 | -88.550% |
| 2026-05-08 | 1.4700 | 1.4700 | 1.3900 | 1.4100 | -2.759% | 17 | 15,185 | -89.362% |
| 2026-05-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 2 | 15,183 | -89.655% |
| 2026-05-06 | 1.4800 | 1.4800 | 1.3100 | 1.3500 | -8.163% | 137 | 15,161 | -88.889% |
| 2026-05-05 | 1.4400 | 1.5000 | 1.3900 | 1.4700 | -9.816% | 120 | 15,117 | -89.796% |
| 2026-05-04 | 1.6600 | 1.6600 | 1.6000 | 1.6300 | +0.617% | 104 | 15,147 | -90.798% |
| 2026-05-01 | 1.6200 | 1.7300 | 1.5900 | 1.6200 | -3.571% | 56 | 15,141 | -90.741% |
| 2026-04-30 | 1.5600 | 1.7000 | 1.5500 | 1.6800 | +0.599% | 29 | 15,152 | -91.071% |
| 2026-04-29 | 1.7600 | 1.8300 | 1.5800 | 1.6700 | -16.915% | 138 | 15,173 | -91.018% |
| 2026-04-28 | 2.1500 | 2.2000 | 2.0000 | 2.0100 | +1.515% | 17 | 15,177 | -92.537% |
| 2026-04-27 | 2.0000 | 2.1800 | 1.9800 | 1.9800 | -5.714% | 222 | 15,163 | -92.424% |
| 2026-04-24 | 1.8200 | 2.2500 | 1.7600 | 2.1000 | -32.258% | 640 | 15,165 | -92.857% |
| 2026-04-23 | 3.1500 | 3.1500 | 2.9600 | 3.1000 | -5.199% | 85 | 15,116 | -95.161% |
| 2026-04-22 | 2.9000 | 3.3100 | 2.9000 | 3.2700 | +1.553% | 148 | 15,116 | -95.413% |
| 2026-04-21 | 3.0500 | 3.2300 | 3.0100 | 3.2200 | +1.577% | 28 | 15,119 | -95.342% |
| 2026-04-20 | 3.0300 | 3.1900 | 3.0300 | 3.1700 | +7.458% | 45 | 15,119 | -95.268% |
| 2026-04-17 | 2.9000 | 3.0500 | 2.8000 | 2.9500 | -3.279% | 3,103 | 15,131 | -94.915% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -10.294% | 61 | 12,824 | -95.082% |
| 2026-04-15 | 3.5000 | 3.5500 | 3.3400 | 3.4000 | -5.028% | 43 | 12,829 | -95.588% |
| 2026-04-14 | 3.6000 | 3.8500 | 3.5700 | 3.5800 | +2.286% | 213 | 12,846 | -95.810% |
| 2026-04-13 | 3.4500 | 3.6100 | 3.4200 | 3.5000 | -5.405% | 75 | 12,829 | -95.714% |
| 2026-04-10 | 3.7000 | 3.7900 | 3.6000 | 3.7000 | -3.646% | 244 | 12,833 | -95.946% |
| 2026-04-09 | 4.0600 | 4.1000 | 3.8000 | 3.8400 | -9.647% | 1,648 | 12,685 | -96.094% |
| 2026-04-08 | 4.7000 | 4.8000 | 4.1300 | 4.2500 | -24.107% | 1,121 | 13,793 | -96.471% |
| 2026-04-07 | 5.6000 | 5.7200 | 5.5000 | 5.6000 | -2.946% | 123 | 13,689 | -97.321% |
| 2026-04-06 | 5.7200 | 6.0000 | 5.7200 | 5.7700 | -3.833% | 315 | 13,596 | -97.400% |
| 2026-04-02 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -4.762% | 119 | 13,377 | -97.500% |
| 2026-04-01 | 6.7800 | 6.7800 | 6.2100 | 6.3000 | -18.394% | 24 | 13,377 | -97.619% |
| 2026-03-31 | 8.2000 | 8.2000 | 7.7200 | 7.7200 | -11.060% | 73 | 13,377 | -98.057% |
| 2026-03-30 | 8.5000 | 8.6800 | 8.5000 | 8.6800 | +9.182% | 122 | 13,375 | -98.272% |
| 2026-03-27 | 7.8200 | 7.9500 | 7.7000 | 7.9500 | +8.904% | 39 | 13,412 | -98.113% |
| 2026-03-26 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +10.606% | 2 | 13,412 | -97.945% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.5000 | 6.6000 | -13.158% | 40 | 13,411 | -97.727% |
| 2026-03-23 | 7.2500 | 7.6500 | 7.2000 | 7.6000 | -3.185% | 538 | 13,385 | -98.026% |
| 2026-03-20 | 6.8200 | 7.8500 | 6.8200 | 7.8500 | +11.506% | 44 | 12,848 | -98.089% |
| 2026-03-19 | 7.3000 | 7.3000 | 7.0400 | 7.0400 | -5.882% | 7 | 12,865 | -97.869% |
| 2026-03-18 | 7.5500 | 7.5500 | 7.4800 | 7.4800 | -2.222% | 6 | 12,860 | -97.995% |
| 2026-03-17 | 7.4800 | 7.6800 | 7.4800 | 7.6500 | +12.500% | 16 | 12,856 | -98.039% |
| 2026-03-16 | 7.2000 | 7.2000 | 6.4000 | 6.8000 | -6.207% | 287 | 12,859 | -97.794% |
| 2026-03-13 | 6.9500 | 7.3500 | 6.9500 | 7.2500 | -1.762% | 22 | 12,725 | -97.931% |
| 2026-03-12 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | +11.818% | 2,508 | 12,707 | -97.967% |
| 2026-03-11 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -1.493% | 8 | 12,524 | -97.727% |
| 2026-03-10 | 7.0000 | 7.0000 | 6.4500 | 6.7000 | -17.284% | 621 | 12,523 | -97.761% |
| 2026-03-09 | 7.9500 | 8.1000 | 7.7900 | 8.1000 | +7.285% | 18 | 12,035 | -98.148% |
| 2026-03-06 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | +4.138% | 1,305 | 12,023 | -98.013% |
| 2026-03-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 7 | 10,723 | -97.931% |
| 2026-03-04 | 7.8000 | 7.8000 | 7.0000 | 7.2000 | -8.861% | 25 | 10,723 | -97.917% |
| 2026-03-03 | 8.4300 | 8.4300 | 7.8800 | 7.9000 | +4.636% | 319 | 10,713 | -98.101% |
| 2026-03-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 5 | 10,406 | -98.013% |
| 2026-02-27 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +0.676% | 5 | 10,401 | -97.987% |
| 2026-02-26 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | +6.475% | 4 | 10,401 | -97.973% |
| 2026-02-25 | 7.1000 | 7.3500 | 6.9500 | 6.9500 | -2.661% | 36 | 10,373 | -97.842% |
| 2026-02-24 | 7.3000 | 7.3000 | 7.1400 | 7.1400 | -9.620% | 4,587 | 10,373 | -97.899% |
| 2026-02-23 | 7.6000 | 8.1100 | 7.6000 | 7.9000 | +3.268% | 1,179 | 5,793 | -98.101% |
| 2026-02-20 | 7.5000 | 7.9300 | 7.5000 | 7.6500 | +0.658% | 505 | 4,723 | -98.039% |
| 2026-02-19 | 7.7500 | 7.7500 | 7.5400 | 7.6000 | +2.703% | 3,038 | 4,503 | -98.026% |
| 2026-02-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 1,470 | -97.973% |
| 2026-02-17 | 7.4400 | 7.4400 | 7.3500 | 7.3500 | +2.083% | 42 | 1,470 | -97.959% |
| 2026-02-13 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +1.408% | 10 | 1,422 | -97.917% |
| 2026-02-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.185% | 3 | 1,422 | -97.887% |
| 2026-02-11 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -6.250% | 73 | 1,473 | -97.778% |
| 2026-02-10 | 6.7500 | 7.2100 | 6.7500 | 7.2000 | +16.129% | 50 | 1,466 | -97.917% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.1500 | 6.2000 | -1.116% | 14 | 1,436 | -97.581% |
| 2026-02-06 | 6.5000 | 6.5000 | 6.1000 | 6.2700 | -7.794% | 251 | 1,423 | -97.608% |
| 2026-02-05 | 7.0000 | 7.0000 | 6.6000 | 6.8000 | +5.100% | 482 | 1,885 | -97.794% |
| 2026-02-04 | 7.0000 | 7.0500 | 6.4700 | 6.4700 | 0.000% | 26 | 1,861 | -97.682% |
| 2026-02-03 | 6.3000 | 6.9500 | 6.2500 | 6.4700 | +1.094% | 46 | 1,837 | -97.682% |
| 2026-02-02 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -11.234% | 2 | 1,810 | -97.656% |
| 2026-01-30 | 6.3200 | 7.2100 | 5.9000 | 7.2100 | +10.076% | 583 | 1,809 | -97.920% |
| 2026-01-29 | 6.5800 | 6.8000 | 6.5500 | 6.5500 | +3.803% | 113 | 1,226 | -97.710% |
| 2026-01-28 | 6.9000 | 6.9000 | 6.3000 | 6.3100 | -15.302% | 129 | 1,255 | -97.623% |
| 2026-01-27 | 7.7600 | 7.7600 | 7.4500 | 7.4500 | -8.025% | 208 | 1,205 | -97.987% |
| 2026-01-26 | 7.7900 | 8.2500 | 7.5500 | 8.1000 | +11.417% | 299 | 1,212 | -98.148% |
| 2026-01-23 | 7.1400 | 7.4000 | 6.8000 | 7.2700 | +35.382% | 291 | 1,313 | -97.937% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | -3.763% | 29 | 1,248 | -97.207% |
| 2026-01-21 | 6.1500 | 6.1500 | 5.5000 | 5.5800 | -14.809% | 183 | 1,246 | -97.312% |
| 2026-01-20 | 6.6400 | 6.6400 | 6.2000 | 6.5500 | -5.072% | 329 | 1,171 | -97.710% |
| 2026-01-16 | 7.0500 | 7.0500 | 6.8500 | 6.9000 | +1.173% | 19 | 858 | -97.826% |
| 2026-01-15 | 6.3000 | 6.8200 | 6.3000 | 6.8200 | +1.791% | 38 | 858 | -97.801% |
| 2026-01-14 | 6.6000 | 7.9000 | 6.6000 | 6.7000 | -5.634% | 114 | 838 | -97.761% |
| 2026-01-13 | 7.2500 | 7.2500 | 6.9500 | 7.1000 | -5.333% | 5 | 749 | -97.887% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 748 | -98.000% |
| 2026-01-09 | 7.8000 | 7.8000 | 7.3000 | 7.3000 | -17.045% | 77 | 747 | -97.945% |
| 2026-01-08 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +7.843% | 53 | 675 | -98.295% |
| 2026-01-07 | 8.6800 | 8.6800 | 7.9000 | 8.1600 | -12.727% | 361 | 624 | -98.162% |
| 2026-01-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.213% | 5 | 399 | -98.396% |
| 2026-01-02 | 9.4400 | 9.4400 | 9.3700 | 9.3700 | -6.300% | 2 | 399 | -98.399% |
| 2025-12-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 9 | 399 | -98.500% |
| 2025-12-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.280% | 3 | 399 | -98.477% |
| 2025-12-26 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +2.039% | 100 | 399 | -98.573% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 10 | 299 | -98.544% |
| 2025-12-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 3 | 299 | -98.544% |
| 2025-12-17 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +2.885% | 2 | 296 | -98.598% |
| 2025-12-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 297 | -98.558% |
| 2025-12-08 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +5.114% | 36 | 297 | -98.378% |
| 2025-12-05 | 8.6400 | 9.0500 | 7.5500 | 8.8000 | +6.024% | 17 | 261 | -98.295% |
| 2025-12-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 265 | -98.193% |
| 2025-12-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.659% | 1 | 267 | -98.193% |
| 2025-12-02 | 8.6800 | 8.7800 | 8.4400 | 8.4400 | -10.213% | 30 | 266 | -98.223% |
| 2025-12-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 40 | 259 | -98.404% |
| 2025-11-28 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -21.008% | 65 | 234 | -98.404% |
| 2025-11-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 2 | 209 | -98.739% |
| 2025-11-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.962% | 1 | 209 | -98.701% |
| 2025-11-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 6 | 209 | -98.585% |
| 2025-11-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.963% | 2 | 203 | -98.585% |
| 2025-10-31 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +3.445% | 10 | 201 | -98.486% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | +1.376% | 27 | 191 | -98.434% |
| 2025-10-28 | 9.3200 | 9.6000 | 9.2800 | 9.4500 | -5.500% | 11 | 164 | -98.413% |
| 2025-10-27 | 9.8100 | 10.0000 | 9.8100 | 10.0000 | -5.033% | 6 | 152 | -98.500% |
| 2025-10-24 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -8.355% | 100 | 152 | -98.575% |
| 2025-10-15 | 11.4300 | 11.4900 | 11.4300 | 11.4900 | +3.514% | 2 | 52 | -98.695% |
| 2025-10-10 | 11.5000 | 11.5000 | 11.0000 | 11.1000 | +3.256% | 3 | 52 | -98.649% |
| 2025-10-09 | 11.1900 | 11.2000 | 10.7500 | 10.7500 | -0.739% | 13 | 52 | -98.605% |
| 2025-10-03 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -5.000% | 1 | 50 | -98.615% |
| 2025-10-02 | 11.2900 | 11.4000 | 11.2900 | 11.4000 | -6.557% | 2 | 50 | -98.684% |
| 2025-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -14.983% | 8 | 50 | -98.770% |
| 2025-09-22 | 14.0500 | 14.3500 | 14.0500 | 14.3500 | +2.135% | 25 | 50 | -98.955% |
| 2025-09-19 | 14.0500 | 14.0500 | 14.0000 | 14.0500 | 0.000% | 25 | 0 | -98.932% |