Dark

INTC20270115P40
INTC Jan 15 2027 40.00 Put (INTC270115P00040000)
option OPRA

EOD

Sep 2, 2026

0.2400-11.111%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2700	0.2700	0.2400	0.2400	-11.111%	23	19,508	0.000%
2026-09-01	0.2800	0.3200	0.2500	0.2700	+3.846%	27	19,500	-11.111%
2026-08-31	0.2800	0.2900	0.2600	0.2600	-18.750%	22	19,495	-7.692%
2026-08-28	0.3000	0.3200	0.2700	0.3200	+6.667%	23	19,497	-25.000%
2026-08-27	0.3200	0.3200	0.2700	0.3000	-9.091%	285	19,490	-20.000%
2026-08-26	0.3700	0.3700	0.3300	0.3300	-8.333%	29	19,216	-27.273%
2026-08-25	0.3600	0.3700	0.3500	0.3600	-7.692%	90	19,193	-33.333%
2026-08-24	0.4300	0.4300	0.3800	0.3900	-2.500%	95	19,191	-38.462%
2026-08-21	0.3900	0.4000	0.3800	0.4000	+21.212%	48	19,134	-40.000%
2026-08-19	0.3900	0.3900	0.3300	0.3300	-13.158%	25	19,154	-27.273%
2026-08-18	0.5000	0.5000	0.3300	0.3800	+18.750%	32	19,134	-36.842%
2026-08-17	0.3600	0.3600	0.3200	0.3200	-13.514%	24	19,131	-25.000%
2026-08-14	0.3600	0.3700	0.3600	0.3700	-7.500%	7	19,148	-35.135%
2026-08-13	0.4000	0.4200	0.3700	0.4000	-2.439%	1,830	19,148	-40.000%
2026-08-12	0.5000	0.5000	0.4100	0.4100	-21.154%	312	18,216	-41.463%
2026-08-11	0.6000	0.6000	0.5200	0.5200	-10.345%	116	17,990	-53.846%
2026-08-10	0.7700	0.7700	0.5500	0.5800	-10.769%	48	17,978	-58.621%
2026-08-07	0.7200	0.7500	0.6500	0.6500	-17.722%	61	17,951	-63.077%
2026-08-06	0.8900	0.8900	0.7900	0.7900	+5.333%	12	17,937	-69.620%
2026-08-05	0.9600	0.9600	0.7500	0.7500	-14.773%	29	17,935	-68.000%
2026-08-04	0.8700	0.9500	0.8500	0.8800	-10.204%	55	17,910	-72.727%
2026-08-03	1.0700	1.1500	0.9700	0.9800	+2.083%	46	17,902	-75.510%
2026-07-31	0.9200	1.0600	0.9200	0.9600	-8.571%	101	17,893	-75.000%
2026-07-30	1.1800	1.1800	1.0200	1.0500	-29.530%	66	17,887	-77.143%
2026-07-29	1.4100	1.5100	1.3400	1.4900	+10.370%	2,590	17,833	-83.893%
2026-07-28	1.3000	1.4500	1.2100	1.3500	+25.000%	109	15,307	-82.222%
2026-07-27	1.2300	1.2700	1.0800	1.0800	-8.475%	743	15,276	-77.778%
2026-07-24	1.1000	1.2000	1.0500	1.1800	-4.839%	5,638	15,506	-79.661%
2026-07-23	1.1900	1.2700	1.1700	1.2400	+3.333%	383	15,259	-80.645%
2026-07-22	1.2900	1.2900	1.1400	1.2000	+2.564%	11	15,153	-80.000%
2026-07-21	1.1800	1.2400	1.1500	1.1700	-8.594%	3,711	15,155	-79.487%
2026-07-20	1.2800	1.4000	1.2800	1.2800	-12.925%	6	12,308	-81.250%
2026-07-17	1.4600	1.5400	1.2800	1.4700	+8.889%	53	12,309	-83.673%
2026-07-16	1.2300	1.3500	1.2000	1.3500	+17.391%	39	12,327	-82.222%
2026-07-15	1.1300	1.2100	1.1300	1.1500	+5.505%	54	12,343	-79.130%
2026-07-14	1.0700	1.0900	1.0700	1.0900	-2.679%	3	12,343	-77.982%
2026-07-13	1.1700	1.1800	1.1200	1.1200	+0.901%	23	12,344	-78.571%
2026-07-10	1.1500	1.1500	1.0600	1.1100	-2.632%	13	12,355	-78.378%
2026-07-09	1.0500	1.1800	1.0500	1.1400	-5.000%	32	12,354	-78.947%
2026-07-08	1.2700	1.3300	1.2000	1.2000	-7.692%	20	12,352	-80.000%
2026-07-07	1.2300	1.3300	1.2100	1.3000	+25.000%	152	12,361	-81.538%
2026-07-06	1.0200	1.0500	1.0200	1.0400	-10.345%	22	12,484	-76.923%
2026-07-02	1.0200	1.1600	1.0200	1.1600	+18.367%	33	12,516	-79.310%
2026-07-01	0.9200	0.9800	0.9200	0.9800	+12.644%	9	12,516	-75.510%
2026-06-30	0.9200	0.9900	0.8500	0.8700	-8.421%	62	12,516	-72.414%
2026-06-29	1.0800	1.0800	0.9300	0.9500	-6.863%	28	12,556	-74.737%
2026-06-26	0.9900	1.0200	0.9900	1.0200	+7.368%	28	12,557	-76.471%
2026-06-25	0.9500	1.0800	0.9500	0.9500	-5.000%	495	12,571	-74.737%
2026-06-24	1.0100	1.0100	0.9600	1.0000	-7.407%	26	12,629	-76.000%
2026-06-23	0.9700	1.0800	0.9300	1.0800	+20.000%	44	12,626	-77.778%
2026-06-22	0.9600	1.0700	0.8800	0.9000	-6.250%	1,757	12,605	-73.333%
2026-06-18	0.9700	1.1100	0.9500	0.9600	-10.280%	2,990	12,559	-75.000%
2026-06-17	1.0700	1.0700	1.0700	1.0700	-4.464%	30	12,559	-77.570%
2026-06-16	1.1000	1.1200	1.1000	1.1200	+15.464%	111	12,559	-78.571%
2026-06-15	1.1000	1.1000	0.9000	0.9700	-11.818%	31	12,548	-75.258%
2026-06-12	1.0300	1.1000	1.0300	1.1000	-0.901%	44	12,567	-78.182%
2026-06-11	1.0000	1.2000	1.0000	1.1100	-5.932%	13	12,546	-78.378%
2026-06-10	1.1800	1.1800	1.1800	1.1800	-4.065%	2	12,549	-79.661%
2026-06-09	1.0400	1.3800	1.0400	1.2300	+13.889%	45	12,551	-80.488%
2026-06-08	0.9800	1.2100	0.9800	1.0800	-10.744%	52	12,556	-77.778%
2026-06-05	1.0500	1.2400	1.0200	1.2100	+28.723%	85	12,568	-80.165%
2026-06-04	1.0000	1.0000	0.9200	0.9400	-6.000%	32	12,568	-74.468%
2026-06-03	0.9000	1.1500	0.9000	1.0000	-9.091%	25	12,599	-76.000%
2026-06-02	1.1400	1.1400	1.0800	1.1000	-1.786%	39	12,617	-78.182%
2026-06-01	1.0000	1.1600	1.0000	1.1200	+20.430%	36	12,601	-78.571%
2026-05-29	0.8000	0.9300	0.8000	0.9300	+9.412%	37	12,617	-74.194%
2026-05-28	0.9000	0.9000	0.8500	0.8500	-16.667%	30	12,614	-71.765%
2026-05-27	0.9600	1.0200	0.9600	1.0200	+8.511%	6	12,599	-76.471%
2026-05-26	0.9500	0.9900	0.8900	0.9400	-6.000%	263	12,598	-74.468%
2026-05-22	1.0100	1.0100	0.9500	1.0000	+4.167%	12	12,583	-76.000%
2026-05-21	1.0300	1.0400	0.9500	0.9600	-12.727%	74	12,578	-75.000%
2026-05-20	1.0200	1.1000	1.0100	1.1000	+4.762%	14	12,578	-78.182%
2026-05-19	1.1200	1.1300	1.0500	1.0500	-6.250%	5	12,583	-77.143%
2026-05-18	1.1700	1.2000	1.0400	1.1200	-3.448%	37	12,583	-78.571%
2026-05-15	1.1800	1.2100	1.1300	1.1600	+0.870%	47	12,583	-79.310%
2026-05-14	1.2700	1.2700	1.0500	1.1500	+3.604%	52	12,585	-79.130%
2026-05-13	1.1400	1.2700	1.1100	1.1100	+6.731%	9	12,577	-78.378%
2026-05-12	1.0500	1.1300	1.0400	1.0400	-9.565%	176	12,577	-76.923%
2026-05-11	1.1100	1.2000	1.0800	1.1500	-2.542%	352	12,577	-79.130%
2026-05-08	1.2400	1.2400	1.1800	1.1800	-7.087%	76	12,577	-79.661%
2026-05-07	1.2700	1.3200	1.2200	1.2700	+1.600%	154	12,584	-81.102%
2026-05-06	1.2200	1.2800	1.1700	1.2500	+0.806%	83	12,496	-80.800%
2026-05-05	1.2500	1.3500	1.2000	1.2400	-11.429%	660	12,507	-80.645%
2026-05-04	1.4600	1.4600	1.3500	1.4000	-1.408%	58	12,730	-82.857%
2026-05-01	1.5200	1.5200	1.3300	1.4200	+0.709%	4,871	13,073	-83.099%
2026-04-30	1.3800	1.4500	1.3500	1.4100	-0.704%	88	13,073	-82.979%
2026-04-29	1.5800	1.5800	1.3500	1.4200	-14.970%	1,104	13,048	-83.099%
2026-04-28	1.7300	1.8500	1.6700	1.6700	+0.602%	268	13,664	-85.629%
2026-04-27	1.8000	1.8300	1.6600	1.6600	-7.778%	240	13,507	-85.542%
2026-04-24	1.5000	1.9100	1.4000	1.8000	-33.333%	814	13,500	-86.667%
2026-04-23	2.6500	2.7000	2.5000	2.7000	-3.226%	184	13,474	-91.111%
2026-04-22	2.6000	2.8000	2.6000	2.7900	+4.104%	73	13,432	-91.398%
2026-04-21	2.6700	2.7400	2.5400	2.6800	0.000%	194	13,383	-91.045%
2026-04-20	2.4500	2.7200	2.4500	2.6800	+5.098%	173	13,383	-91.045%
2026-04-17	2.5000	2.6000	2.3600	2.5500	-0.778%	471	13,328	-90.588%
2026-04-16	2.8000	2.8000	2.5600	2.5700	-11.379%	95	13,359	-90.661%
2026-04-15	3.0000	3.1000	2.8400	2.9000	-4.290%	149	13,393	-91.724%
2026-04-14	3.0000	3.2000	3.0000	3.0300	+3.413%	2,125	13,472	-92.079%
2026-04-13	3.1500	3.1500	2.8900	2.9300	-6.984%	286	13,470	-91.809%
2026-04-10	3.3500	3.3500	3.0700	3.1500	-1.563%	373	13,592	-92.381%
2026-04-09	3.5000	3.5500	3.1800	3.2000	-11.111%	125	13,487	-92.500%
2026-04-08	4.2500	4.2500	3.5200	3.6000	-22.912%	578	13,462	-93.333%
2026-04-07	4.8500	4.9000	4.5500	4.6700	-7.157%	233	13,356	-94.861%
2026-04-06	4.9000	5.2000	4.8500	5.0300	-3.640%	64	13,247	-95.229%
2026-04-02	5.7000	5.7000	5.1500	5.2200	-5.946%	5,197	13,135	-95.402%
2026-04-01	5.9500	5.9500	5.3500	5.5500	-14.219%	1,085	13,135	-95.676%
2026-03-31	7.3000	7.3000	6.4700	6.4700	-15.425%	7	14,165	-96.291%
2026-03-30	6.7100	7.7300	6.7100	7.6500	+10.870%	1,566	14,205	-96.863%
2026-03-27	6.6600	6.9000	6.6600	6.9000	+5.344%	115	15,444	-96.522%
2026-03-26	5.8900	6.5500	5.8800	6.5500	+15.929%	33	15,516	-96.336%
2026-03-25	5.9000	5.9000	5.5000	5.6500	-15.419%	397	15,518	-95.752%
2026-03-24	6.6700	6.7500	6.6700	6.6800	+1.985%	11	15,299	-96.407%
2026-03-23	6.3500	6.6500	6.3500	6.5500	-4.240%	48	15,306	-96.336%
2026-03-20	6.5000	6.8500	6.5000	6.8400	+9.265%	5,638	15,331	-96.491%
2026-03-19	6.8000	6.8000	6.2000	6.2600	-1.417%	74	20,239	-96.166%
2026-03-18	6.6500	6.6500	6.1000	6.3500	-4.798%	62	20,278	-96.220%
2026-03-17	6.4000	6.6700	6.4000	6.6700	+5.873%	21	20,299	-96.402%
2026-03-16	5.6000	6.3000	5.4100	6.3000	0.000%	127	20,283	-96.190%
2026-03-13	5.9900	6.3500	5.8000	6.3000	-1.408%	2,304	20,369	-96.190%
2026-03-12	5.8500	6.3900	5.8500	6.3900	+12.105%	64	18,264	-96.244%
2026-03-11	5.7000	5.7500	5.6500	5.7000	-3.716%	56	18,221	-95.789%
2026-03-10	6.0500	6.0500	5.7000	5.9200	-11.642%	43	18,223	-95.946%
2026-03-09	7.2000	7.3500	6.7000	6.7000	-3.458%	199	18,256	-96.418%
2026-03-06	6.6000	7.1800	6.5000	6.9400	+11.040%	84	18,330	-96.542%
2026-03-05	6.3500	6.8000	6.1700	6.2500	+0.806%	95	18,354	-96.160%
2026-03-04	6.6000	6.7500	6.2000	6.2000	-8.824%	126	18,287	-96.129%
2026-03-03	7.2500	7.2500	6.7000	6.8000	+7.937%	2,712	18,349	-96.471%
2026-03-02	6.4200	6.4400	6.2800	6.3000	-2.174%	1,309	15,698	-96.190%
2026-02-27	6.3000	6.4400	6.0000	6.4400	+1.899%	122	14,442	-96.273%
2026-02-26	6.0000	6.5100	6.0000	6.3200	+4.809%	2,046	14,456	-96.203%
2026-02-25	6.2000	6.2200	5.8500	6.0300	-1.148%	110	16,397	-96.020%
2026-02-24	6.6600	6.6600	5.9600	6.1000	-10.688%	131	16,397	-96.066%
2026-02-23	6.5500	6.8500	6.5500	6.8300	+1.940%	143	16,294	-96.486%
2026-02-20	6.7000	6.8400	6.4000	6.7000	+2.603%	43	16,162	-96.418%
2026-02-19	6.5000	6.7000	6.4700	6.5300	+4.647%	189	16,189	-96.325%
2026-02-18	6.1000	6.3500	6.0700	6.2400	+0.483%	33	16,044	-96.154%
2026-02-17	6.3000	6.3500	6.2000	6.2100	-3.721%	94	16,059	-96.135%
2026-02-13	6.4000	6.6500	5.9500	6.4500	+3.698%	144	16,065	-96.279%
2026-02-12	5.9700	6.4900	5.9500	6.2200	+3.667%	1,314	16,065	-96.141%
2026-02-11	5.9000	6.1500	5.7500	6.0000	-3.226%	121	14,826	-96.000%
2026-02-10	5.7000	6.2300	5.7000	6.2000	+16.981%	72	14,721	-96.129%
2026-02-09	5.5000	5.6000	5.2000	5.3000	0.000%	124	14,694	-95.472%
2026-02-06	5.3100	5.6300	5.2000	5.3000	-9.710%	230	14,586	-95.472%
2026-02-05	5.4000	6.3000	5.2300	5.8700	+6.341%	4,912	14,678	-95.911%
2026-02-04	5.5400	6.1000	5.5200	5.5200	-2.988%	354	10,162	-95.652%
2026-02-03	5.0000	5.7100	5.0000	5.6900	+3.643%	132	9,920	-95.782%
2026-02-02	6.1000	6.1000	5.2800	5.4900	-9.256%	29	9,905	-95.628%
2026-01-30	5.5500	6.2000	5.4000	6.0500	+8.036%	115	9,902	-96.033%
2026-01-29	5.6500	5.8000	5.6000	5.6000	+3.321%	257	9,856	-95.714%
2026-01-28	5.5600	5.7000	5.4000	5.4200	-15.969%	1,134	9,811	-95.572%
2026-01-27	6.5600	6.7400	6.4500	6.4500	-7.194%	47	10,400	-96.279%
2026-01-26	6.5000	7.1500	6.4000	6.9500	+12.097%	753	10,418	-96.547%
2026-01-23	6.1000	6.3700	5.6600	6.2000	+32.762%	1,192	10,452	-96.129%
2026-01-22	4.8900	4.9800	4.5000	4.6700	-1.268%	237	9,363	-94.861%
2026-01-21	5.3900	5.3900	4.5500	4.7300	-17.739%	563	9,284	-94.926%
2026-01-20	5.9000	6.0000	5.2700	5.7500	-3.361%	580	9,097	-95.826%
2026-01-16	5.5500	6.1100	5.5500	5.9500	+5.310%	884	9,013	-95.966%
2026-01-15	5.5000	5.8000	5.2000	5.6500	-1.739%	1,335	9,013	-95.752%
2026-01-14	5.7600	6.0000	5.6500	5.7500	-5.738%	120	8,938	-95.826%
2026-01-13	6.2000	6.4000	5.9000	6.1000	-10.294%	256	8,997	-96.066%
2026-01-12	6.6500	6.8000	6.4400	6.8000	+8.800%	3,336	8,866	-96.471%
2026-01-09	6.6800	6.9500	6.2400	6.2500	-18.194%	979	5,897	-96.160%
2026-01-08	7.3500	7.7000	7.3500	7.6400	+9.299%	52	5,216	-96.859%
2026-01-07	7.6000	7.6000	6.7100	6.9900	-13.168%	206	5,173	-96.567%
2026-01-06	8.1500	8.2600	7.9000	8.0500	-1.227%	3,857	5,069	-97.019%
2026-01-05	8.0000	8.2000	7.7500	8.1500	+1.621%	502	2,426	-97.055%
2026-01-02	8.0200	8.4500	8.0200	8.0200	-7.816%	13	1,941	-97.007%
2025-12-31	8.7000	8.7000	8.7000	8.7000	+0.928%	12	1,935	-97.241%
2025-12-30	8.7600	8.8800	8.5300	8.6200	-4.961%	83	1,935	-97.216%
2025-12-29	9.0700	9.0700	9.0700	9.0700	-1.946%	1	1,910	-97.354%
2025-12-26	9.2500	9.2500	9.2500	9.2500	+1.093%	1	1,909	-97.405%
2025-12-24	9.1500	9.1500	9.1500	9.1500	-1.081%	1	1,908	-97.377%
2025-12-22	8.6500	9.2500	8.6500	9.2500	+3.700%	14	1,908	-97.405%
2025-12-19	8.9800	8.9800	8.8000	8.9200	-3.776%	3	1,899	-97.309%
2025-12-18	9.2700	9.2700	9.2700	9.2700	-0.962%	1	1,899	-97.411%
2025-12-17	9.4000	9.4000	9.3500	9.3600	+3.197%	13	1,898	-97.436%
2025-12-16	9.0700	9.0700	9.0700	9.0700	+1.341%	2	1,899	-97.354%
2025-12-15	8.9500	8.9500	8.9500	8.9500	+2.874%	2	1,901	-97.318%
2025-12-12	8.6000	8.8500	8.6000	8.7000	+1.754%	46	1,899	-97.241%
2025-12-11	8.6900	8.6900	8.5400	8.5500	+6.211%	4	1,862	-97.193%
2025-12-10	8.2000	8.5500	8.0500	8.0500	0.000%	29	1,859	-97.019%
2025-12-09	8.0000	8.0500	8.0000	8.0500	-1.829%	8	1,843	-97.019%
2025-12-08	8.3500	8.3500	8.0500	8.2000	+5.806%	1,006	1,847	-97.073%
2025-12-05	7.6500	7.7500	7.2600	7.7500	-6.627%	11	1,413	-96.903%
2025-12-04	7.2800	8.3000	7.2500	8.3000	+15.278%	79	1,409	-97.108%
2025-12-03	7.1000	7.3100	7.1000	7.2000	0.000%	19	1,401	-96.667%
2025-12-02	7.6100	7.6500	7.2000	7.2000	-13.253%	122	1,399	-96.667%
2025-12-01	8.3000	8.3000	8.3000	8.3000	-0.955%	10	1,341	-97.108%
2025-11-28	8.8500	8.8500	8.3800	8.3800	-22.263%	21	1,331	-97.136%
2025-11-20	10.7800	10.7800	10.7800	10.7800	+1.698%	20	1,311	-97.774%
2025-11-18	10.5000	10.6000	10.5000	10.6000	+4.950%	4	1,333	-97.736%
2025-11-17	10.1000	10.1000	10.1000	10.1000	-0.980%	30	1,335	-97.624%
2025-11-13	9.8500	10.2500	9.8500	10.2000	+8.280%	56	1,335	-97.647%
2025-11-11	9.4200	9.4200	9.4200	9.4200	+1.838%	1	1,350	-97.452%
2025-11-10	9.2500	9.2500	9.2500	9.2500	-1.596%	10	1,350	-97.405%
2025-11-07	9.7500	9.7500	9.4000	9.4000	+1.512%	41	1,340	-97.447%
2025-11-06	9.2600	9.2600	9.2600	9.2600	-5.317%	2	1,340	-97.408%
2025-11-04	9.7200	9.7800	9.7200	9.7800	+9.152%	11	1,338	-97.546%
2025-11-03	8.8000	9.0600	8.8000	8.9600	+1.243%	5	1,336	-97.321%
2025-10-31	8.7300	8.8500	8.7300	8.8500	+1.375%	17	1,336	-97.288%
2025-10-30	8.8400	8.8400	8.4500	8.7300	+1.159%	534	1,334	-97.251%
2025-10-29	8.6300	8.6300	8.6300	8.6300	+3.726%	10	1,094	-97.219%
2025-10-28	8.1200	8.3200	8.1200	8.3200	-5.989%	72	1,094	-97.115%
2025-10-27	8.5600	9.0500	8.5200	8.8500	+3.873%	46	1,045	-97.288%
2025-10-24	8.4500	8.5200	8.3800	8.5200	-10.785%	7	1,045	-97.183%
2025-10-23	9.8000	9.8000	9.5500	9.5500	-2.051%	2	1,042	-97.487%
2025-10-20	9.7500	9.7500	9.7500	9.7500	-2.010%	2	1,040	-97.538%
2025-10-16	9.7600	9.9500	9.7200	9.9500	+2.051%	28	1,040	-97.588%
2025-10-10	8.9100	9.7500	6.8100	9.7500	-0.510%	38	1,048	-97.538%
2025-10-08	9.7800	9.8000	9.7800	9.8000	+0.513%	4	1,038	-97.551%
2025-10-07	9.3700	9.7500	9.3200	9.7500	+2.308%	176	882	-97.538%
2025-10-06	9.5000	9.5300	9.5000	9.5300	-1.753%	4	882	-97.482%
2025-10-03	9.5000	9.7000	9.5000	9.7000	-1.722%	8	880	-97.526%
2025-10-02	10.0200	10.2500	9.8000	9.8700	-2.759%	47	872	-97.568%
2025-10-01	10.8300	10.8300	10.1500	10.1500	-5.581%	404	829	-97.635%
2025-09-29	10.7300	10.9000	10.7300	10.7500	+1.799%	106	433	-97.767%
2025-09-26	10.7000	10.7000	10.3500	10.5600	-3.208%	17	360	-97.727%
2025-09-25	11.3000	11.3000	10.9100	10.9100	-9.983%	113	346	-97.800%
2025-09-24	12.4000	12.4000	12.1000	12.1200	-3.426%	16	451	-98.020%
2025-09-23	12.5500	12.5500	12.5500	12.5500	-1.569%	1	442	-98.088%
2025-09-22	12.5000	12.7500	12.4500	12.7500	+2.000%	16	442	-98.118%
2025-09-19	12.4900	12.6600	12.4900	12.5000	+7.021%	16	426	-98.080%
2025-09-18	11.2100	12.0000	11.2100	11.6800	-25.841%	73	426	-97.945%
2025-09-17	15.7500	15.7500	15.7500	15.7500	-4.661%	12	379	-98.476%
2025-09-03	16.5200	16.5200	16.5200	16.5200	+1.350%	10	379	-98.547%
2025-09-02	16.3000	16.3000	16.3000	16.3000	+1.242%	3	389	-98.528%
2025-08-29	16.1000	16.1000	16.1000	16.1000	+2.093%	1	388	-98.509%
2025-08-27	15.8500	15.8500	15.7700	15.7700	+0.510%	2	388	-98.478%
2025-08-25	15.5500	15.6900	15.5500	15.6900	-7.706%	4	386	-98.470%
2025-08-21	17.1500	17.1500	16.9000	17.0000	+1.493%	51	383	-98.588%
2025-08-20	16.1400	17.0000	16.1400	16.7500	+7.510%	6	354	-98.567%
2025-08-19	14.5000	15.6500	14.5000	15.5800	-4.709%	22	353	-98.460%
2025-08-18	16.9200	16.9200	15.9600	16.3500	+3.481%	211	342	-98.532%
2025-08-15	16.3000	16.3000	15.4800	15.8000	-13.187%	52	132	-98.481%
2025-08-13	18.2000	18.2000	18.2000	18.2000	-0.274%	1	120	-98.681%
2025-08-12	18.2500	18.2500	18.2500	18.2500	-7.360%	10	120	-98.685%
2025-08-08	19.7000	19.7000	19.7000	19.7000	-2.668%	1	110	-98.782%
2025-08-07	20.0000	20.2400	20.0000	20.2400	-2.458%	15	110	-98.814%
2025-08-01	20.7000	20.7500	20.1800	20.7500	+4.010%	129	115	-98.843%
2025-07-31	19.8500	19.9500	19.8500	19.9500	+1.942%	109	1	-98.797%
2025-07-30	19.4500	19.5700	19.4500	19.5700	+0.359%	15	429	-98.774%
2025-07-29	19.5000	19.5000	19.5000	19.5000	+4.839%	11	563	-98.769%
2025-07-28	18.6000	18.6000	18.6000	18.6000	-4.517%	10	552	-98.710%
2025-07-25	19.3000	19.5000	19.3000	19.4800	+14.588%	27	552	-98.768%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-0.293%	1	525	-98.588%
2025-07-14	17.0500	17.0500	17.0500	17.0500	+0.294%	8	524	-98.592%
2025-07-09	17.0000	17.0000	17.0000	17.0000	0.000%	1	524	-98.588%
2025-07-08	17.1600	17.1600	17.0000	17.0000	-4.815%	13	523	-98.588%
2025-07-02	17.8600	17.8600	17.8600	17.8600	+3.837%	10	517	-98.656%
2025-07-01	17.5000	17.5000	17.1600	17.2000	+6.568%	11	507	-98.605%
2025-06-30	16.1400	16.1400	16.1400	16.1400	-15.938%	8	496	-98.513%
2025-06-23	18.9000	19.2000	18.9000	19.2000	+9.091%	2	491	-98.750%
2025-06-20	17.6000	17.6000	17.6000	17.6000	-7.998%	2	491	-98.636%
2025-06-17	19.1300	19.1300	19.1300	19.1300	+6.337%	1	490	-98.745%
2025-06-10	17.9900	17.9900	17.9900	17.9900	-9.141%	7	491	-98.666%
2025-06-06	19.8000	19.8000	19.8000	19.8000	-0.652%	22	491	-98.788%
2025-05-23	19.9300	19.9300	19.9300	19.9300	+13.886%	2	479	-98.796%
2025-05-13	17.5000	17.5000	17.5000	17.5000	-1.961%	12	479	-98.629%
2025-05-12	17.8500	17.8500	17.8500	17.8500	-6.053%	2	467	-98.655%
2025-05-08	19.0000	19.0000	19.0000	19.0000	-5.000%	70	465	-98.737%
2025-05-07	19.9800	20.0000	19.9800	20.0000	+2.041%	25	535	-98.800%
2025-05-05	19.6000	19.7500	19.6000	19.6000	+2.833%	37	476	-98.776%
2025-04-24	19.0600	19.0600	19.0600	19.0600	-10.306%	127	476	-98.741%
2025-04-17	21.2500	21.2500	21.2500	21.2500	+5.985%	10	339	-98.871%
2025-04-15	20.0500	20.0500	20.0500	20.0500	+0.250%	2	339	-98.803%
2025-04-14	19.7500	20.0000	19.7500	20.0000	-6.103%	5	340	-98.800%
2025-04-09	21.3000	21.3000	21.3000	21.3000	-0.930%	2	342	-98.873%
2025-04-08	20.3000	21.5000	20.3000	21.5000	+5.392%	32	344	-98.884%
2025-04-04	20.4000	20.4000	20.4000	20.4000	+10.569%	10	312	-98.824%
2025-04-02	18.5500	18.5500	18.4500	18.4500	-1.862%	8	314	-98.699%
2025-04-01	18.8000	18.8000	18.8000	18.8000	+2.957%	4	320	-98.723%
2025-03-31	18.2600	18.2600	18.2600	18.2600	+11.341%	24	322	-98.686%
2025-03-25	16.4000	16.4000	16.4000	16.4000	+0.122%	1	346	-98.537%
2025-03-24	16.3800	16.3800	16.3800	16.3800	-0.061%	5	345	-98.535%
2025-03-21	16.3900	16.3900	16.3900	16.3900	+7.124%	2	345	-98.536%
2025-03-18	15.3700	15.3700	15.3000	15.3000	-0.971%	5	344	-98.431%
2025-03-17	15.6000	15.7000	15.4500	15.4500	-9.118%	8	341	-98.447%
2025-03-14	17.0000	17.0000	17.0000	17.0000	-0.235%	2	333	-98.588%
2025-03-13	17.0000	17.0400	17.0000	17.0400	-16.471%	6	328	-98.592%
2025-03-11	20.4000	20.4000	20.4000	20.4000	+1.241%	20	328	-98.824%
2025-03-10	20.1500	20.1500	20.1500	20.1500	+1.003%	1	308	-98.809%
2025-03-05	19.9500	19.9500	19.9500	19.9500	+3.368%	3	307	-98.797%
2025-03-04	19.3000	19.3000	19.3000	19.3000	+15.916%	5	304	-98.756%
2025-02-27	16.6200	16.6500	16.6000	16.6500	+1.524%	3	309	-98.559%
2025-02-24	16.7700	16.9300	16.3000	16.4000	+6.149%	7	308	-98.537%
2025-02-20	15.7500	16.1500	15.1000	15.4500	+1.311%	61	309	-98.447%
2025-02-19	15.3000	15.3000	15.2000	15.2500	+5.536%	25	249	-98.426%
2025-02-18	15.2000	15.2000	14.3000	14.4500	-15.249%	9	225	-98.339%
2025-02-14	16.2000	17.2700	16.2000	17.0500	+4.923%	20	213	-98.592%
2025-02-13	16.2000	16.2500	16.2000	16.2500	-10.959%	2	213	-98.523%
2025-02-12	18.4000	18.5500	18.2500	18.2500	-2.667%	33	213	-98.685%
2025-02-11	18.7500	18.7500	18.7500	18.7500	-7.178%	5	180	-98.720%
2025-02-10	20.6800	20.6800	20.2000	20.2000	-3.349%	31	185	-98.812%
2025-02-07	20.9000	20.9000	20.9000	20.9000	+0.869%	40	154	-98.852%
2025-02-03	20.7200	20.7200	20.7200	20.7200	+0.827%	1	134	-98.842%
2025-01-31	20.2500	20.5500	20.2500	20.5500	+6.864%	12	133	-98.832%
2025-01-24	19.1500	19.2300	19.1500	19.2300	+2.287%	6	127	-98.752%
2025-01-17	18.9500	18.9500	18.8000	18.8000	-10.900%	10	121	-98.723%
2025-01-14	21.1000	21.1000	21.1000	21.1000	+0.381%	10	121	-98.863%
2025-01-13	21.0200	21.0200	21.0200	21.0200	+6.054%	2	111	-98.858%
2025-01-03	20.1300	20.1300	19.8200	19.8200	-1.196%	208	109	-98.789%
2025-01-02	19.9800	20.0600	19.9800	20.0600	-0.791%	5	105	-98.804%
2024-12-31	20.2200	20.2200	20.2200	20.2200	0.000%	100	0	-98.813%