INTC270115P00040000
INTC Jan 15 2027 40.00 Put
optionOPRA
EODOct 16, 2026
0.15USD+25.000%(+0.03)59Vol20,012OI
INTC270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 59 | 20,002 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | +20.000% | 1,417 | 19,673 | +25.000% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 43 | 19,716 | +50.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 19,716 | +87.500% |
| 2026-10-12 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | -22.222% | 37 | 19,722 | +114.286% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 98 | 19,800 | +66.667% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 11 | 19,805 | +114.286% |
| 2026-10-06 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 13 | 19,808 | +114.286% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -28.571% | 17 | 19,824 | +200.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 150 | 19,952 | +114.286% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 20 | 19,962 | +114.286% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 15 | 19,967 | +114.286% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 15 | 19,959 | +66.667% |
| 2026-09-25 | 0.1100 | 0.1300 | 0.0900 | 0.1100 | +37.500% | 57 | 20,010 | +36.364% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 4 | 20,007 | +87.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 25 | 20,002 | +50.000% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 31 | 20,002 | +25.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 18 | 19,994 | +15.385% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 126 | 20,030 | +15.385% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 60 | 20,005 | -6.250% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 24 | 19,986 | -16.667% |
| 2026-09-14 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 62 | 19,997 | -25.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 419 | 19,580 | -25.000% |
| 2026-09-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 192 | 19,527 | -28.571% |
| 2026-09-09 | 0.2100 | 0.2200 | 0.1700 | 0.1900 | -9.524% | 35 | 19,509 | -21.053% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 32 | 19,529 | -28.571% |
| 2026-09-04 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | -4.545% | 40 | 19,531 | -28.571% |
| 2026-09-03 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 120 | 19,508 | -31.818% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 23 | 19,500 | -37.500% |
| 2026-09-01 | 0.2800 | 0.3200 | 0.2500 | 0.2700 | +3.846% | 27 | 19,495 | -44.444% |
| 2026-08-31 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -18.750% | 22 | 19,497 | -42.308% |
| 2026-08-28 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | +6.667% | 23 | 19,490 | -53.125% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | -9.091% | 285 | 19,216 | -50.000% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 29 | 19,193 | -54.545% |
| 2026-08-25 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | -7.692% | 90 | 19,191 | -58.333% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | -2.500% | 95 | 19,134 | -61.538% |
| 2026-08-21 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | +21.212% | 48 | 19,154 | -62.500% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -13.158% | 25 | 19,134 | -54.545% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.3300 | 0.3800 | +18.750% | 32 | 19,131 | -60.526% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -13.514% | 24 | 19,148 | -53.125% |
| 2026-08-14 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -7.500% | 7 | 19,148 | -59.459% |
| 2026-08-13 | 0.4000 | 0.4200 | 0.3700 | 0.4000 | -2.439% | 1,830 | 18,216 | -62.500% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -21.154% | 312 | 17,990 | -63.415% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -10.345% | 116 | 17,978 | -71.154% |
| 2026-08-10 | 0.7700 | 0.7700 | 0.5500 | 0.5800 | -10.769% | 48 | 17,951 | -74.138% |
| 2026-08-07 | 0.7200 | 0.7500 | 0.6500 | 0.6500 | -17.722% | 61 | 17,937 | -76.923% |
| 2026-08-06 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | +5.333% | 12 | 17,935 | -81.013% |
| 2026-08-05 | 0.9600 | 0.9600 | 0.7500 | 0.7500 | -14.773% | 29 | 17,910 | -80.000% |
| 2026-08-04 | 0.8700 | 0.9500 | 0.8500 | 0.8800 | -10.204% | 55 | 17,902 | -82.955% |
| 2026-08-03 | 1.0700 | 1.1500 | 0.9700 | 0.9800 | +2.083% | 46 | 17,893 | -84.694% |
| 2026-07-31 | 0.9200 | 1.0600 | 0.9200 | 0.9600 | -8.571% | 101 | 17,887 | -84.375% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.0200 | 1.0500 | -29.530% | 66 | 17,833 | -85.714% |
| 2026-07-29 | 1.4100 | 1.5100 | 1.3400 | 1.4900 | +10.370% | 2,590 | 15,307 | -89.933% |
| 2026-07-28 | 1.3000 | 1.4500 | 1.2100 | 1.3500 | +25.000% | 109 | 15,276 | -88.889% |
| 2026-07-27 | 1.2300 | 1.2700 | 1.0800 | 1.0800 | -8.475% | 743 | 15,506 | -86.111% |
| 2026-07-24 | 1.1000 | 1.2000 | 1.0500 | 1.1800 | -4.839% | 5,638 | 15,259 | -87.288% |
| 2026-07-23 | 1.1900 | 1.2700 | 1.1700 | 1.2400 | +3.333% | 383 | 15,153 | -87.903% |
| 2026-07-22 | 1.2900 | 1.2900 | 1.1400 | 1.2000 | +2.564% | 11 | 15,155 | -87.500% |
| 2026-07-21 | 1.1800 | 1.2400 | 1.1500 | 1.1700 | -8.594% | 3,711 | 12,308 | -87.179% |
| 2026-07-20 | 1.2800 | 1.4000 | 1.2800 | 1.2800 | -12.925% | 6 | 12,309 | -88.281% |
| 2026-07-17 | 1.4600 | 1.5400 | 1.2800 | 1.4700 | +8.889% | 53 | 12,327 | -89.796% |
| 2026-07-16 | 1.2300 | 1.3500 | 1.2000 | 1.3500 | +17.391% | 39 | 12,343 | -88.889% |
| 2026-07-15 | 1.1300 | 1.2100 | 1.1300 | 1.1500 | +5.505% | 54 | 12,343 | -86.957% |
| 2026-07-14 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -2.679% | 3 | 12,344 | -86.239% |
| 2026-07-13 | 1.1700 | 1.1800 | 1.1200 | 1.1200 | +0.901% | 23 | 12,355 | -86.607% |
| 2026-07-10 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | -2.632% | 13 | 12,354 | -86.486% |
| 2026-07-09 | 1.0500 | 1.1800 | 1.0500 | 1.1400 | -5.000% | 32 | 12,352 | -86.842% |
| 2026-07-08 | 1.2700 | 1.3300 | 1.2000 | 1.2000 | -7.692% | 20 | 12,361 | -87.500% |
| 2026-07-07 | 1.2300 | 1.3300 | 1.2100 | 1.3000 | +25.000% | 152 | 12,484 | -88.462% |
| 2026-07-06 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | -10.345% | 22 | 12,496 | -85.577% |
| 2026-07-02 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | +18.367% | 33 | 12,516 | -87.069% |
| 2026-07-01 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +12.644% | 9 | 12,516 | -84.694% |
| 2026-06-30 | 0.9200 | 0.9900 | 0.8500 | 0.8700 | -8.421% | 62 | 12,556 | -82.759% |
| 2026-06-29 | 1.0800 | 1.0800 | 0.9300 | 0.9500 | -6.863% | 28 | 12,557 | -84.211% |
| 2026-06-26 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +7.368% | 28 | 12,571 | -85.294% |
| 2026-06-25 | 0.9500 | 1.0800 | 0.9500 | 0.9500 | -5.000% | 495 | 12,629 | -84.211% |
| 2026-06-24 | 1.0100 | 1.0100 | 0.9600 | 1.0000 | -7.407% | 26 | 12,626 | -85.000% |
| 2026-06-23 | 0.9700 | 1.0800 | 0.9300 | 1.0800 | +20.000% | 44 | 12,605 | -86.111% |
| 2026-06-22 | 0.9600 | 1.0700 | 0.8800 | 0.9000 | -6.250% | 1,757 | 13,761 | -83.333% |
| 2026-06-18 | 0.9700 | 1.1100 | 0.9500 | 0.9600 | -10.280% | 2,990 | 12,559 | -84.375% |
| 2026-06-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 30 | 12,559 | -85.981% |
| 2026-06-16 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +15.464% | 111 | 12,548 | -86.607% |
| 2026-06-15 | 1.1000 | 1.1000 | 0.9000 | 0.9700 | -11.818% | 31 | 12,567 | -84.536% |
| 2026-06-12 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | -0.901% | 44 | 12,546 | -86.364% |
| 2026-06-11 | 1.0000 | 1.2000 | 1.0000 | 1.1100 | -5.932% | 13 | 12,549 | -86.486% |
| 2026-06-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 2 | 12,551 | -87.288% |
| 2026-06-09 | 1.0400 | 1.3800 | 1.0400 | 1.2300 | +13.889% | 45 | 12,556 | -87.805% |
| 2026-06-08 | 0.9800 | 1.2100 | 0.9800 | 1.0800 | -10.744% | 52 | 12,568 | -86.111% |
| 2026-06-05 | 1.0500 | 1.2400 | 1.0200 | 1.2100 | +28.723% | 85 | 12,568 | -87.603% |
| 2026-06-04 | 1.0000 | 1.0000 | 0.9200 | 0.9400 | -6.000% | 32 | 12,599 | -84.043% |
| 2026-06-03 | 0.9000 | 1.1500 | 0.9000 | 1.0000 | -9.091% | 25 | 12,617 | -85.000% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.0800 | 1.1000 | -1.786% | 39 | 12,601 | -86.364% |
| 2026-06-01 | 1.0000 | 1.1600 | 1.0000 | 1.1200 | +20.430% | 36 | 12,617 | -86.607% |
| 2026-05-29 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +9.412% | 37 | 12,614 | -83.871% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -16.667% | 30 | 12,599 | -82.353% |
| 2026-05-27 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +8.511% | 6 | 12,598 | -85.294% |
| 2026-05-26 | 0.9500 | 0.9900 | 0.8900 | 0.9400 | -6.000% | 263 | 12,583 | -84.043% |
| 2026-05-22 | 1.0100 | 1.0100 | 0.9500 | 1.0000 | +4.167% | 12 | 12,578 | -85.000% |
| 2026-05-21 | 1.0300 | 1.0400 | 0.9500 | 0.9600 | -12.727% | 74 | 12,578 | -84.375% |
| 2026-05-20 | 1.0200 | 1.1000 | 1.0100 | 1.1000 | +4.762% | 14 | 12,581 | -86.364% |
| 2026-05-19 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | -6.250% | 5 | 12,583 | -85.714% |
| 2026-05-18 | 1.1700 | 1.2000 | 1.0400 | 1.1200 | -3.448% | 37 | 12,579 | -86.607% |
| 2026-05-15 | 1.1800 | 1.2100 | 1.1300 | 1.1600 | +0.870% | 47 | 12,585 | -87.069% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.0500 | 1.1500 | +3.604% | 52 | 12,571 | -86.957% |
| 2026-05-13 | 1.1400 | 1.2700 | 1.1100 | 1.1100 | +6.731% | 9 | 12,577 | -86.486% |
| 2026-05-12 | 1.0500 | 1.1300 | 1.0400 | 1.0400 | -9.565% | 176 | 12,681 | -85.577% |
| 2026-05-11 | 1.1100 | 1.2000 | 1.0800 | 1.1500 | -2.542% | 352 | 12,577 | -86.957% |
| 2026-05-08 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -7.087% | 76 | 12,584 | -87.288% |
| 2026-05-07 | 1.2700 | 1.3200 | 1.2200 | 1.2700 | +1.600% | 154 | 12,496 | -88.189% |
| 2026-05-06 | 1.2200 | 1.2800 | 1.1700 | 1.2500 | +0.806% | 83 | 12,507 | -88.000% |
| 2026-05-05 | 1.2500 | 1.3500 | 1.2000 | 1.2400 | -11.429% | 660 | 12,730 | -87.903% |
| 2026-05-04 | 1.4600 | 1.4600 | 1.3500 | 1.4000 | -1.408% | 58 | 12,767 | -89.286% |
| 2026-05-01 | 1.5200 | 1.5200 | 1.3300 | 1.4200 | +0.709% | 4,871 | 13,073 | -89.437% |
| 2026-04-30 | 1.3800 | 1.4500 | 1.3500 | 1.4100 | -0.704% | 88 | 13,048 | -89.362% |
| 2026-04-29 | 1.5800 | 1.5800 | 1.3500 | 1.4200 | -14.970% | 1,104 | 13,664 | -89.437% |
| 2026-04-28 | 1.7300 | 1.8500 | 1.6700 | 1.6700 | +0.602% | 268 | 13,507 | -91.018% |
| 2026-04-27 | 1.8000 | 1.8300 | 1.6600 | 1.6600 | -7.778% | 240 | 13,500 | -90.964% |
| 2026-04-24 | 1.5000 | 1.9100 | 1.4000 | 1.8000 | -33.333% | 814 | 13,474 | -91.667% |
| 2026-04-23 | 2.6500 | 2.7000 | 2.5000 | 2.7000 | -3.226% | 184 | 13,432 | -94.444% |
| 2026-04-22 | 2.6000 | 2.8000 | 2.6000 | 2.7900 | +4.104% | 73 | 13,432 | -94.624% |
| 2026-04-21 | 2.6700 | 2.7400 | 2.5400 | 2.6800 | 0.000% | 194 | 13,383 | -94.403% |
| 2026-04-20 | 2.4500 | 2.7200 | 2.4500 | 2.6800 | +5.098% | 173 | 13,383 | -94.403% |
| 2026-04-17 | 2.5000 | 2.6000 | 2.3600 | 2.5500 | -0.778% | 471 | 13,328 | -94.118% |
| 2026-04-16 | 2.8000 | 2.8000 | 2.5600 | 2.5700 | -11.379% | 95 | 13,359 | -94.163% |
| 2026-04-15 | 3.0000 | 3.1000 | 2.8400 | 2.9000 | -4.290% | 149 | 13,393 | -94.828% |
| 2026-04-14 | 3.0000 | 3.2000 | 3.0000 | 3.0300 | +3.413% | 2,125 | 13,472 | -95.050% |
| 2026-04-13 | 3.1500 | 3.1500 | 2.8900 | 2.9300 | -6.984% | 286 | 13,470 | -94.881% |
| 2026-04-10 | 3.3500 | 3.3500 | 3.0700 | 3.1500 | -1.563% | 373 | 13,592 | -95.238% |
| 2026-04-09 | 3.5000 | 3.5500 | 3.1800 | 3.2000 | -11.111% | 125 | 13,487 | -95.313% |
| 2026-04-08 | 4.2500 | 4.2500 | 3.5200 | 3.6000 | -22.912% | 578 | 13,462 | -95.833% |
| 2026-04-07 | 4.8500 | 4.9000 | 4.5500 | 4.6700 | -7.157% | 233 | 13,356 | -96.788% |
| 2026-04-06 | 4.9000 | 5.2000 | 4.8500 | 5.0300 | -3.640% | 64 | 13,247 | -97.018% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.1500 | 5.2200 | -5.946% | 5,197 | 13,135 | -97.126% |
| 2026-04-01 | 5.9500 | 5.9500 | 5.3500 | 5.5500 | -14.219% | 1,085 | 13,135 | -97.297% |
| 2026-03-31 | 7.3000 | 7.3000 | 6.4700 | 6.4700 | -15.425% | 7 | 14,165 | -97.682% |
| 2026-03-30 | 6.7100 | 7.7300 | 6.7100 | 7.6500 | +10.870% | 1,566 | 14,205 | -98.039% |
| 2026-03-27 | 6.6600 | 6.9000 | 6.6600 | 6.9000 | +5.344% | 115 | 15,444 | -97.826% |
| 2026-03-26 | 5.8900 | 6.5500 | 5.8800 | 6.5500 | +15.929% | 33 | 15,516 | -97.710% |
| 2026-03-25 | 5.9000 | 5.9000 | 5.5000 | 5.6500 | -15.419% | 397 | 15,518 | -97.345% |
| 2026-03-24 | 6.6700 | 6.7500 | 6.6700 | 6.6800 | +1.985% | 11 | 15,299 | -97.754% |
| 2026-03-23 | 6.3500 | 6.6500 | 6.3500 | 6.5500 | -4.240% | 48 | 15,306 | -97.710% |
| 2026-03-20 | 6.5000 | 6.8500 | 6.5000 | 6.8400 | +9.265% | 5,638 | 15,331 | -97.807% |
| 2026-03-19 | 6.8000 | 6.8000 | 6.2000 | 6.2600 | -1.417% | 74 | 20,239 | -97.604% |
| 2026-03-18 | 6.6500 | 6.6500 | 6.1000 | 6.3500 | -4.798% | 62 | 20,278 | -97.638% |
| 2026-03-17 | 6.4000 | 6.6700 | 6.4000 | 6.6700 | +5.873% | 21 | 20,299 | -97.751% |
| 2026-03-16 | 5.6000 | 6.3000 | 5.4100 | 6.3000 | 0.000% | 127 | 20,283 | -97.619% |
| 2026-03-13 | 5.9900 | 6.3500 | 5.8000 | 6.3000 | -1.408% | 2,304 | 20,369 | -97.619% |
| 2026-03-12 | 5.8500 | 6.3900 | 5.8500 | 6.3900 | +12.105% | 64 | 18,264 | -97.653% |
| 2026-03-11 | 5.7000 | 5.7500 | 5.6500 | 5.7000 | -3.716% | 56 | 18,221 | -97.368% |
| 2026-03-10 | 6.0500 | 6.0500 | 5.7000 | 5.9200 | -11.642% | 43 | 18,223 | -97.466% |
| 2026-03-09 | 7.2000 | 7.3500 | 6.7000 | 6.7000 | -3.458% | 199 | 18,256 | -97.761% |
| 2026-03-06 | 6.6000 | 7.1800 | 6.5000 | 6.9400 | +11.040% | 84 | 18,330 | -97.839% |
| 2026-03-05 | 6.3500 | 6.8000 | 6.1700 | 6.2500 | +0.806% | 95 | 18,354 | -97.600% |
| 2026-03-04 | 6.6000 | 6.7500 | 6.2000 | 6.2000 | -8.824% | 126 | 18,287 | -97.581% |
| 2026-03-03 | 7.2500 | 7.2500 | 6.7000 | 6.8000 | +7.937% | 2,712 | 18,349 | -97.794% |
| 2026-03-02 | 6.4200 | 6.4400 | 6.2800 | 6.3000 | -2.174% | 1,309 | 15,698 | -97.619% |
| 2026-02-27 | 6.3000 | 6.4400 | 6.0000 | 6.4400 | +1.899% | 122 | 14,442 | -97.671% |
| 2026-02-26 | 6.0000 | 6.5100 | 6.0000 | 6.3200 | +4.809% | 2,046 | 14,456 | -97.627% |
| 2026-02-25 | 6.2000 | 6.2200 | 5.8500 | 6.0300 | -1.148% | 110 | 16,397 | -97.512% |
| 2026-02-24 | 6.6600 | 6.6600 | 5.9600 | 6.1000 | -10.688% | 131 | 16,397 | -97.541% |
| 2026-02-23 | 6.5500 | 6.8500 | 6.5500 | 6.8300 | +1.940% | 143 | 16,294 | -97.804% |
| 2026-02-20 | 6.7000 | 6.8400 | 6.4000 | 6.7000 | +2.603% | 43 | 16,162 | -97.761% |
| 2026-02-19 | 6.5000 | 6.7000 | 6.4700 | 6.5300 | +4.647% | 189 | 16,189 | -97.703% |
| 2026-02-18 | 6.1000 | 6.3500 | 6.0700 | 6.2400 | +0.483% | 33 | 16,044 | -97.596% |
| 2026-02-17 | 6.3000 | 6.3500 | 6.2000 | 6.2100 | -3.721% | 94 | 16,059 | -97.585% |
| 2026-02-13 | 6.4000 | 6.6500 | 5.9500 | 6.4500 | +3.698% | 144 | 16,065 | -97.674% |
| 2026-02-12 | 5.9700 | 6.4900 | 5.9500 | 6.2200 | +3.667% | 1,314 | 16,065 | -97.588% |
| 2026-02-11 | 5.9000 | 6.1500 | 5.7500 | 6.0000 | -3.226% | 121 | 14,826 | -97.500% |
| 2026-02-10 | 5.7000 | 6.2300 | 5.7000 | 6.2000 | +16.981% | 72 | 14,721 | -97.581% |
| 2026-02-09 | 5.5000 | 5.6000 | 5.2000 | 5.3000 | 0.000% | 124 | 14,694 | -97.170% |
| 2026-02-06 | 5.3100 | 5.6300 | 5.2000 | 5.3000 | -9.710% | 230 | 14,586 | -97.170% |
| 2026-02-05 | 5.4000 | 6.3000 | 5.2300 | 5.8700 | +6.341% | 4,912 | 14,678 | -97.445% |
| 2026-02-04 | 5.5400 | 6.1000 | 5.5200 | 5.5200 | -2.988% | 354 | 10,162 | -97.283% |
| 2026-02-03 | 5.0000 | 5.7100 | 5.0000 | 5.6900 | +3.643% | 132 | 9,920 | -97.364% |
| 2026-02-02 | 6.1000 | 6.1000 | 5.2800 | 5.4900 | -9.256% | 29 | 9,905 | -97.268% |
| 2026-01-30 | 5.5500 | 6.2000 | 5.4000 | 6.0500 | +8.036% | 115 | 9,902 | -97.521% |
| 2026-01-29 | 5.6500 | 5.8000 | 5.6000 | 5.6000 | +3.321% | 257 | 9,856 | -97.321% |
| 2026-01-28 | 5.5600 | 5.7000 | 5.4000 | 5.4200 | -15.969% | 1,134 | 9,811 | -97.232% |
| 2026-01-27 | 6.5600 | 6.7400 | 6.4500 | 6.4500 | -7.194% | 47 | 10,400 | -97.674% |
| 2026-01-26 | 6.5000 | 7.1500 | 6.4000 | 6.9500 | +12.097% | 753 | 10,418 | -97.842% |
| 2026-01-23 | 6.1000 | 6.3700 | 5.6600 | 6.2000 | +32.762% | 1,192 | 10,452 | -97.581% |
| 2026-01-22 | 4.8900 | 4.9800 | 4.5000 | 4.6700 | -1.268% | 237 | 9,363 | -96.788% |
| 2026-01-21 | 5.3900 | 5.3900 | 4.5500 | 4.7300 | -17.739% | 563 | 9,284 | -96.829% |
| 2026-01-20 | 5.9000 | 6.0000 | 5.2700 | 5.7500 | -3.361% | 580 | 9,097 | -97.391% |
| 2026-01-16 | 5.5500 | 6.1100 | 5.5500 | 5.9500 | +5.310% | 884 | 9,013 | -97.479% |
| 2026-01-15 | 5.5000 | 5.8000 | 5.2000 | 5.6500 | -1.739% | 1,335 | 9,013 | -97.345% |
| 2026-01-14 | 5.7600 | 6.0000 | 5.6500 | 5.7500 | -5.738% | 120 | 8,938 | -97.391% |
| 2026-01-13 | 6.2000 | 6.4000 | 5.9000 | 6.1000 | -10.294% | 256 | 8,997 | -97.541% |
| 2026-01-12 | 6.6500 | 6.8000 | 6.4400 | 6.8000 | +8.800% | 3,336 | 8,866 | -97.794% |
| 2026-01-09 | 6.6800 | 6.9500 | 6.2400 | 6.2500 | -18.194% | 979 | 5,897 | -97.600% |
| 2026-01-08 | 7.3500 | 7.7000 | 7.3500 | 7.6400 | +9.299% | 52 | 5,216 | -98.037% |
| 2026-01-07 | 7.6000 | 7.6000 | 6.7100 | 6.9900 | -13.168% | 206 | 5,173 | -97.854% |
| 2026-01-06 | 8.1500 | 8.2600 | 7.9000 | 8.0500 | -1.227% | 3,857 | 5,069 | -98.137% |
| 2026-01-05 | 8.0000 | 8.2000 | 7.7500 | 8.1500 | +1.621% | 502 | 2,426 | -98.160% |
| 2026-01-02 | 8.0200 | 8.4500 | 8.0200 | 8.0200 | -7.816% | 13 | 1,941 | -98.130% |
| 2025-12-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.928% | 12 | 1,935 | -98.276% |
| 2025-12-30 | 8.7600 | 8.8800 | 8.5300 | 8.6200 | -4.961% | 83 | 1,935 | -98.260% |
| 2025-12-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -1.946% | 1 | 1,910 | -98.346% |
| 2025-12-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 1 | 1,909 | -98.378% |
| 2025-12-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1 | 1,908 | -98.361% |
| 2025-12-22 | 8.6500 | 9.2500 | 8.6500 | 9.2500 | +3.700% | 14 | 1,908 | -98.378% |
| 2025-12-19 | 8.9800 | 8.9800 | 8.8000 | 8.9200 | -3.776% | 3 | 1,899 | -98.318% |
| 2025-12-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.962% | 1 | 1,899 | -98.382% |
| 2025-12-17 | 9.4000 | 9.4000 | 9.3500 | 9.3600 | +3.197% | 13 | 1,898 | -98.397% |
| 2025-12-16 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +1.341% | 2 | 1,899 | -98.346% |
| 2025-12-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 2 | 1,901 | -98.324% |
| 2025-12-12 | 8.6000 | 8.8500 | 8.6000 | 8.7000 | +1.754% | 46 | 1,899 | -98.276% |
| 2025-12-11 | 8.6900 | 8.6900 | 8.5400 | 8.5500 | +6.211% | 4 | 1,862 | -98.246% |
| 2025-12-10 | 8.2000 | 8.5500 | 8.0500 | 8.0500 | 0.000% | 29 | 1,859 | -98.137% |
| 2025-12-09 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -1.829% | 8 | 1,843 | -98.137% |
| 2025-12-08 | 8.3500 | 8.3500 | 8.0500 | 8.2000 | +5.806% | 1,006 | 1,847 | -98.171% |
| 2025-12-05 | 7.6500 | 7.7500 | 7.2600 | 7.7500 | -6.627% | 11 | 1,413 | -98.065% |
| 2025-12-04 | 7.2800 | 8.3000 | 7.2500 | 8.3000 | +15.278% | 79 | 1,409 | -98.193% |
| 2025-12-03 | 7.1000 | 7.3100 | 7.1000 | 7.2000 | 0.000% | 19 | 1,401 | -97.917% |
| 2025-12-02 | 7.6100 | 7.6500 | 7.2000 | 7.2000 | -13.253% | 122 | 1,399 | -97.917% |
| 2025-12-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.955% | 10 | 1,341 | -98.193% |
| 2025-11-28 | 8.8500 | 8.8500 | 8.3800 | 8.3800 | -22.263% | 21 | 1,331 | -98.210% |
| 2025-11-20 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.698% | 20 | 1,311 | -98.609% |
| 2025-11-18 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +4.950% | 4 | 1,333 | -98.585% |
| 2025-11-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 30 | 1,335 | -98.515% |
| 2025-11-13 | 9.8500 | 10.2500 | 9.8500 | 10.2000 | +8.280% | 56 | 1,335 | -98.529% |
| 2025-11-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.838% | 1 | 1,350 | -98.408% |
| 2025-11-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 10 | 1,350 | -98.378% |
| 2025-11-07 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | +1.512% | 41 | 1,340 | -98.404% |
| 2025-11-06 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -5.317% | 2 | 1,340 | -98.380% |
| 2025-11-04 | 9.7200 | 9.7800 | 9.7200 | 9.7800 | +9.152% | 11 | 1,338 | -98.466% |
| 2025-11-03 | 8.8000 | 9.0600 | 8.8000 | 8.9600 | +1.243% | 5 | 1,336 | -98.326% |
| 2025-10-31 | 8.7300 | 8.8500 | 8.7300 | 8.8500 | +1.375% | 17 | 1,336 | -98.305% |
| 2025-10-30 | 8.8400 | 8.8400 | 8.4500 | 8.7300 | +1.159% | 534 | 1,334 | -98.282% |
| 2025-10-29 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +3.726% | 10 | 1,094 | -98.262% |
| 2025-10-28 | 8.1200 | 8.3200 | 8.1200 | 8.3200 | -5.989% | 72 | 1,094 | -98.197% |
| 2025-10-27 | 8.5600 | 9.0500 | 8.5200 | 8.8500 | +3.873% | 46 | 1,045 | -98.305% |
| 2025-10-24 | 8.4500 | 8.5200 | 8.3800 | 8.5200 | -10.785% | 7 | 1,045 | -98.239% |
| 2025-10-23 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -2.051% | 2 | 1,042 | -98.429% |
| 2025-10-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 2 | 1,040 | -98.462% |
| 2025-10-16 | 9.7600 | 9.9500 | 9.7200 | 9.9500 | +2.051% | 28 | 1,040 | -98.492% |
| 2025-10-10 | 8.9100 | 9.7500 | 6.8100 | 9.7500 | -0.510% | 38 | 1,048 | -98.462% |
| 2025-10-08 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +0.513% | 4 | 1,038 | -98.469% |
| 2025-10-07 | 9.3700 | 9.7500 | 9.3200 | 9.7500 | +2.308% | 176 | 882 | -98.462% |
| 2025-10-06 | 9.5000 | 9.5300 | 9.5000 | 9.5300 | -1.753% | 4 | 882 | -98.426% |
| 2025-10-03 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -1.722% | 8 | 880 | -98.454% |
| 2025-10-02 | 10.0200 | 10.2500 | 9.8000 | 9.8700 | -2.759% | 47 | 872 | -98.480% |
| 2025-10-01 | 10.8300 | 10.8300 | 10.1500 | 10.1500 | -5.581% | 404 | 829 | -98.522% |
| 2025-09-29 | 10.7300 | 10.9000 | 10.7300 | 10.7500 | +1.799% | 106 | 433 | -98.605% |
| 2025-09-26 | 10.7000 | 10.7000 | 10.3500 | 10.5600 | -3.208% | 17 | 360 | -98.580% |
| 2025-09-25 | 11.3000 | 11.3000 | 10.9100 | 10.9100 | -9.983% | 113 | 346 | -98.625% |
| 2025-09-24 | 12.4000 | 12.4000 | 12.1000 | 12.1200 | -3.426% | 16 | 451 | -98.762% |
| 2025-09-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.569% | 1 | 442 | -98.805% |
| 2025-09-22 | 12.5000 | 12.7500 | 12.4500 | 12.7500 | +2.000% | 16 | 442 | -98.824% |
| 2025-09-19 | 12.4900 | 12.6600 | 12.4900 | 12.5000 | +7.021% | 16 | 426 | -98.800% |
| 2025-09-18 | 11.2100 | 12.0000 | 11.2100 | 11.6800 | -25.841% | 73 | 426 | -98.716% |
| 2025-09-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.661% | 12 | 379 | -99.048% |
| 2025-09-03 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +1.350% | 10 | 379 | -99.092% |
| 2025-09-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.242% | 3 | 389 | -99.080% |
| 2025-08-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.093% | 1 | 388 | -99.068% |
| 2025-08-27 | 15.8500 | 15.8500 | 15.7700 | 15.7700 | +0.510% | 2 | 388 | -99.049% |
| 2025-08-25 | 15.5500 | 15.6900 | 15.5500 | 15.6900 | -7.706% | 4 | 386 | -99.044% |
| 2025-08-21 | 17.1500 | 17.1500 | 16.9000 | 17.0000 | +1.493% | 51 | 383 | -99.118% |
| 2025-08-20 | 16.1400 | 17.0000 | 16.1400 | 16.7500 | +7.510% | 6 | 354 | -99.104% |
| 2025-08-19 | 14.5000 | 15.6500 | 14.5000 | 15.5800 | -4.709% | 22 | 353 | -99.037% |
| 2025-08-18 | 16.9200 | 16.9200 | 15.9600 | 16.3500 | +3.481% | 211 | 342 | -99.083% |
| 2025-08-15 | 16.3000 | 16.3000 | 15.4800 | 15.8000 | -13.187% | 52 | 132 | -99.051% |
| 2025-08-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.274% | 1 | 120 | -99.176% |
| 2025-08-12 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.360% | 10 | 120 | -99.178% |
| 2025-08-08 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.668% | 1 | 110 | -99.239% |
| 2025-08-07 | 20.0000 | 20.2400 | 20.0000 | 20.2400 | -2.458% | 15 | 110 | -99.259% |
| 2025-08-01 | 20.7000 | 20.7500 | 20.1800 | 20.7500 | +4.010% | 129 | 115 | -99.277% |
| 2025-07-31 | 19.8500 | 19.9500 | 19.8500 | 19.9500 | +1.942% | 109 | 1 | -99.248% |
| 2025-07-30 | 19.4500 | 19.5700 | 19.4500 | 19.5700 | +0.359% | 15 | 429 | -99.234% |
| 2025-07-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.839% | 11 | 563 | -99.231% |
| 2025-07-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.517% | 10 | 552 | -99.194% |
| 2025-07-25 | 19.3000 | 19.5000 | 19.3000 | 19.4800 | +14.588% | 27 | 552 | -99.230% |
| 2025-07-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.293% | 1 | 525 | -99.118% |
| 2025-07-14 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 8 | 524 | -99.120% |
| 2025-07-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 524 | -99.118% |
| 2025-07-08 | 17.1600 | 17.1600 | 17.0000 | 17.0000 | -4.815% | 13 | 523 | -99.118% |
| 2025-07-02 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +3.837% | 10 | 517 | -99.160% |
| 2025-07-01 | 17.5000 | 17.5000 | 17.1600 | 17.2000 | +6.568% | 11 | 507 | -99.128% |
| 2025-06-30 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -15.937% | 8 | 496 | -99.071% |
| 2025-06-23 | 18.9000 | 19.2000 | 18.9000 | 19.2000 | +9.091% | 2 | 491 | -99.219% |
| 2025-06-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.998% | 2 | 491 | -99.148% |
| 2025-06-17 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +6.337% | 1 | 490 | -99.216% |
| 2025-06-10 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -9.141% | 7 | 491 | -99.166% |
| 2025-06-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.652% | 22 | 491 | -99.242% |
| 2025-05-23 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +13.886% | 2 | 479 | -99.247% |
| 2025-05-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.961% | 12 | 479 | -99.143% |
| 2025-05-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.053% | 2 | 467 | -99.160% |
| 2025-05-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 70 | 465 | -99.211% |
| 2025-05-07 | 19.9800 | 20.0000 | 19.9800 | 20.0000 | +2.041% | 25 | 535 | -99.250% |
| 2025-05-05 | 19.6000 | 19.7500 | 19.6000 | 19.6000 | +2.833% | 37 | 476 | -99.235% |
| 2025-04-24 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -10.306% | 127 | 476 | -99.213% |
| 2025-04-17 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +5.985% | 10 | 339 | -99.294% |
| 2025-04-15 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.250% | 2 | 339 | -99.252% |
| 2025-04-14 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | -6.103% | 5 | 340 | -99.250% |
| 2025-04-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.930% | 2 | 342 | -99.296% |
| 2025-04-08 | 20.3000 | 21.5000 | 20.3000 | 21.5000 | +5.392% | 32 | 344 | -99.302% |
| 2025-04-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +10.569% | 10 | 312 | -99.265% |
| 2025-04-02 | 18.5500 | 18.5500 | 18.4500 | 18.4500 | -1.862% | 8 | 314 | -99.187% |
| 2025-04-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.957% | 4 | 320 | -99.202% |
| 2025-03-31 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +11.341% | 24 | 322 | -99.179% |
| 2025-03-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.122% | 1 | 346 | -99.085% |
| 2025-03-24 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -0.061% | 5 | 345 | -99.084% |
| 2025-03-21 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +7.124% | 2 | 345 | -99.085% |
| 2025-03-18 | 15.3700 | 15.3700 | 15.3000 | 15.3000 | -0.971% | 5 | 344 | -99.020% |
| 2025-03-17 | 15.6000 | 15.7000 | 15.4500 | 15.4500 | -9.118% | 8 | 341 | -99.029% |
| 2025-03-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.235% | 2 | 333 | -99.118% |
| 2025-03-13 | 17.0000 | 17.0400 | 17.0000 | 17.0400 | -16.471% | 6 | 328 | -99.120% |
| 2025-03-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.241% | 20 | 328 | -99.265% |
| 2025-03-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +1.003% | 1 | 308 | -99.256% |
| 2025-03-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +3.368% | 3 | 307 | -99.248% |
| 2025-03-04 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +15.916% | 5 | 304 | -99.223% |
| 2025-02-27 | 16.6200 | 16.6500 | 16.6000 | 16.6500 | +1.524% | 3 | 309 | -99.099% |
| 2025-02-24 | 16.7700 | 16.9300 | 16.3000 | 16.4000 | +6.149% | 7 | 308 | -99.085% |
| 2025-02-20 | 15.7500 | 16.1500 | 15.1000 | 15.4500 | +1.311% | 61 | 309 | -99.029% |
| 2025-02-19 | 15.3000 | 15.3000 | 15.2000 | 15.2500 | +5.536% | 25 | 249 | -99.016% |
| 2025-02-18 | 15.2000 | 15.2000 | 14.3000 | 14.4500 | -15.249% | 9 | 225 | -98.962% |
| 2025-02-14 | 16.2000 | 17.2700 | 16.2000 | 17.0500 | +4.923% | 20 | 213 | -99.120% |
| 2025-02-13 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -10.959% | 2 | 213 | -99.077% |
| 2025-02-12 | 18.4000 | 18.5500 | 18.2500 | 18.2500 | -2.667% | 33 | 213 | -99.178% |
| 2025-02-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -7.178% | 5 | 180 | -99.200% |
| 2025-02-10 | 20.6800 | 20.6800 | 20.2000 | 20.2000 | -3.349% | 31 | 185 | -99.257% |
| 2025-02-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.869% | 40 | 154 | -99.282% |
| 2025-02-03 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +0.827% | 1 | 134 | -99.276% |
| 2025-01-31 | 20.2500 | 20.5500 | 20.2500 | 20.5500 | +6.864% | 12 | 133 | -99.270% |
| 2025-01-24 | 19.1500 | 19.2300 | 19.1500 | 19.2300 | +2.287% | 6 | 127 | -99.220% |
| 2025-01-17 | 18.9500 | 18.9500 | 18.8000 | 18.8000 | -10.900% | 10 | 121 | -99.202% |
| 2025-01-14 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.381% | 10 | 121 | -99.289% |
| 2025-01-13 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +6.054% | 2 | 111 | -99.286% |
| 2025-01-03 | 20.1300 | 20.1300 | 19.8200 | 19.8200 | -1.196% | 208 | 109 | -99.243% |
| 2025-01-02 | 19.9800 | 20.0600 | 19.9800 | 20.0600 | -0.791% | 5 | 105 | -99.252% |
| 2024-12-31 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 0.000% | 100 | 0 | -99.258% |