INTC270115P00037000
INTC Jan 15 2027 37.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+37.500%(+0.03)122Vol8,658OI
INTC270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 122 | 8,587 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 8,586 | +37.500% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 30 | 8,592 | +83.333% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 8,592 | +83.333% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 5 | 8,591 | +83.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 2,708 | 11,285 | +57.143% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 11,288 | +57.143% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 28 | 11,311 | +83.333% |
| 2026-09-28 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 31 | 11,298 | +57.143% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 11,298 | +37.500% |
| 2026-09-22 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | -20.000% | 1,069 | 12,240 | +37.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 15 | 12,254 | +10.000% |
| 2026-09-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 4 | 12,257 | -21.429% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 11 | 12,247 | 0.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 12,247 | -15.385% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 3 | 12,250 | -21.429% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 12,248 | -45.000% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 15 | 12,253 | -26.667% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 6 | 12,257 | -26.667% |
| 2026-09-04 | 0.1300 | 0.1900 | 0.1300 | 0.1600 | 0.000% | 13 | 12,266 | -31.250% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 159 | 12,421 | -31.250% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 37 | 12,457 | -38.889% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 18 | 12,475 | -45.000% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 12,475 | -42.105% |
| 2026-08-25 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | -3.704% | 2 | 12,475 | -57.692% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | +8.000% | 59 | 12,429 | -59.259% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 12,434 | -56.000% |
| 2026-08-18 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +26.087% | 12 | 12,434 | -62.069% |
| 2026-08-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -17.857% | 14 | 12,420 | -52.174% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 2 | 12,422 | -60.714% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 6 | 12,426 | -63.333% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -20.000% | 14 | 12,414 | -65.625% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 12,415 | -72.500% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -24.074% | 9 | 12,411 | -73.171% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -18.182% | 31 | 12,411 | -79.630% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 2 | 12,413 | -83.333% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +27.692% | 10 | 12,403 | -86.747% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 12,404 | -83.077% |
| 2026-07-30 | 0.8600 | 0.8700 | 0.7700 | 0.8000 | -27.928% | 56 | 12,409 | -86.250% |
| 2026-07-29 | 0.9600 | 1.1300 | 0.9500 | 1.1100 | +13.265% | 84 | 12,381 | -90.090% |
| 2026-07-28 | 0.9500 | 1.0900 | 0.9100 | 0.9800 | +22.500% | 45 | 12,362 | -88.776% |
| 2026-07-27 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -9.091% | 705 | 11,657 | -86.250% |
| 2026-07-24 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | -3.297% | 3,000 | 9,775 | -87.500% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -2.151% | 21 | 9,777 | -87.912% |
| 2026-07-21 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -16.964% | 4 | 9,781 | -88.172% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.0700 | 1.1200 | +3.704% | 8 | 9,775 | -90.179% |
| 2026-07-16 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +20.000% | 63 | 9,835 | -89.815% |
| 2026-07-15 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | +5.882% | 6 | 9,840 | -87.778% |
| 2026-07-10 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 8 | 9,838 | -87.059% |
| 2026-07-09 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | -11.000% | 9 | 9,837 | -87.640% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +4.167% | 4 | 9,835 | -89.000% |
| 2026-07-07 | 0.9800 | 1.1100 | 0.9600 | 0.9600 | +17.073% | 47 | 9,815 | -88.542% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | -11.828% | 16 | 9,825 | -86.585% |
| 2026-07-02 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +20.779% | 22 | 9,813 | -88.172% |
| 2026-07-01 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | +5.479% | 5 | 9,816 | -85.714% |
| 2026-06-30 | 0.6800 | 0.7300 | 0.6400 | 0.7300 | -6.410% | 33 | 9,846 | -84.932% |
| 2026-06-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 2 | 9,848 | -85.897% |
| 2026-06-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 2 | 9,848 | -86.420% |
| 2026-06-25 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | +2.326% | 8 | 9,847 | -87.500% |
| 2026-06-24 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | +10.256% | 4 | 9,847 | -87.209% |
| 2026-06-23 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +6.849% | 3 | 9,845 | -85.897% |
| 2026-06-22 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | -12.048% | 40 | 9,818 | -84.932% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -5.682% | 3 | 9,816 | -86.747% |
| 2026-06-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +23.944% | 1 | 9,815 | -87.500% |
| 2026-06-15 | 0.8100 | 0.8100 | 0.7000 | 0.7100 | -19.318% | 6 | 9,814 | -84.507% |
| 2026-06-12 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -7.368% | 33 | 9,839 | -87.500% |
| 2026-06-09 | 0.9100 | 1.0100 | 0.9100 | 0.9500 | +14.458% | 16 | 9,838 | -88.421% |
| 2026-06-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 4 | 9,836 | -86.747% |
| 2026-06-05 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +20.000% | 5 | 9,835 | -87.778% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | -11.765% | 6 | 9,833 | -85.333% |
| 2026-06-02 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | -2.299% | 17 | 9,817 | -87.059% |
| 2026-06-01 | 0.8300 | 0.9200 | 0.8300 | 0.8700 | +26.087% | 24 | 9,815 | -87.356% |
| 2026-05-29 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -11.538% | 4 | 9,813 | -84.058% |
| 2026-05-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 9,814 | -85.897% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 9,814 | -85.333% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 9,814 | -86.420% |
| 2026-05-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.038% | 1 | 9,814 | -86.076% |
| 2026-05-20 | 0.7900 | 1.0400 | 0.7900 | 1.0400 | +22.353% | 54 | 9,863 | -89.423% |
| 2026-05-19 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | -5.556% | 19 | 9,866 | -87.059% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 3 | 9,867 | -87.778% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 3 | 9,866 | -86.250% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -1.163% | 16 | 9,867 | -87.059% |
| 2026-05-12 | 0.8800 | 0.9500 | 0.8500 | 0.8600 | -6.522% | 219 | 9,876 | -87.209% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -3.158% | 12 | 9,880 | -88.043% |
| 2026-05-08 | 1.0000 | 1.0700 | 0.9500 | 0.9500 | -7.767% | 24 | 9,900 | -88.421% |
| 2026-05-07 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +15.730% | 22 | 9,921 | -89.320% |
| 2026-05-06 | 0.9700 | 1.0000 | 0.8900 | 0.8900 | -10.101% | 36 | 9,923 | -87.640% |
| 2026-05-05 | 1.0300 | 1.0900 | 0.9700 | 0.9900 | -8.333% | 37 | 9,930 | -88.889% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.0200 | 1.0800 | +1.887% | 22 | 9,934 | -89.815% |
| 2026-05-01 | 1.0500 | 1.1500 | 1.0500 | 1.0600 | -5.357% | 4,589 | 8,977 | -89.623% |
| 2026-04-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 2 | 8,977 | -90.179% |
| 2026-04-29 | 1.1900 | 1.2400 | 1.0600 | 1.0900 | -16.154% | 107 | 8,974 | -89.908% |
| 2026-04-28 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | 0.000% | 26 | 8,998 | -91.538% |
| 2026-04-27 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -9.091% | 510 | 9,502 | -91.538% |
| 2026-04-24 | 1.2200 | 1.4800 | 1.1700 | 1.4300 | -29.557% | 170 | 9,500 | -92.308% |
| 2026-04-23 | 1.9300 | 2.0300 | 1.9000 | 2.0300 | -3.791% | 6 | 9,504 | -94.581% |
| 2026-04-22 | 1.8700 | 2.1200 | 1.8700 | 2.1100 | +1.932% | 41 | 9,504 | -94.787% |
| 2026-04-21 | 2.0300 | 2.1000 | 2.0300 | 2.0700 | 0.000% | 33 | 9,516 | -94.686% |
| 2026-04-20 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | +6.154% | 80 | 9,520 | -94.686% |
| 2026-04-17 | 1.8100 | 1.9500 | 1.7900 | 1.9500 | -1.515% | 53 | 9,568 | -94.359% |
| 2026-04-16 | 2.1400 | 2.2200 | 1.9800 | 1.9800 | -16.102% | 28 | 9,550 | -94.444% |
| 2026-04-15 | 2.3100 | 2.3600 | 2.2500 | 2.3600 | -0.422% | 26 | 9,541 | -95.339% |
| 2026-04-14 | 2.4100 | 2.4800 | 2.2800 | 2.3700 | +6.278% | 452 | 9,546 | -95.359% |
| 2026-04-13 | 2.4900 | 2.4900 | 2.2300 | 2.2300 | -9.350% | 33 | 9,863 | -95.067% |
| 2026-04-10 | 2.5100 | 2.5100 | 2.3900 | 2.4600 | -2.381% | 236 | 9,854 | -95.528% |
| 2026-04-09 | 2.6300 | 2.7000 | 2.5200 | 2.5200 | -13.699% | 119 | 9,940 | -95.635% |
| 2026-04-08 | 2.8500 | 3.1300 | 2.7200 | 2.9200 | -21.716% | 166 | 9,897 | -96.233% |
| 2026-04-07 | 3.7000 | 3.8000 | 3.6400 | 3.7300 | -4.359% | 78 | 9,907 | -97.051% |
| 2026-04-06 | 3.9100 | 4.0500 | 3.9000 | 3.9000 | -4.412% | 415 | 9,903 | -97.179% |
| 2026-04-02 | 4.1900 | 4.3000 | 4.0800 | 4.0800 | -7.273% | 25 | 9,486 | -97.304% |
| 2026-04-01 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -21.147% | 45 | 9,486 | -97.500% |
| 2026-03-31 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -4.615% | 1 | 9,516 | -98.029% |
| 2026-03-30 | 5.3000 | 5.8500 | 5.3000 | 5.8500 | +6.364% | 14 | 9,516 | -98.120% |
| 2026-03-27 | 5.4000 | 5.5000 | 5.2900 | 5.5000 | +5.769% | 54 | 9,520 | -98.000% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.854% | 18 | 9,506 | -97.885% |
| 2026-03-25 | 4.6300 | 4.6500 | 4.3800 | 4.4500 | -15.720% | 127 | 9,524 | -97.528% |
| 2026-03-24 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +2.724% | 45 | 9,451 | -97.917% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.0500 | 5.1400 | -3.745% | 1,836 | 9,451 | -97.860% |
| 2026-03-20 | 4.9500 | 5.3400 | 4.9500 | 5.3400 | +8.980% | 1,858 | 9,874 | -97.940% |
| 2026-03-18 | 5.0400 | 5.0400 | 4.9000 | 4.9000 | -6.489% | 9 | 9,066 | -97.755% |
| 2026-03-17 | 5.1100 | 5.2500 | 5.1100 | 5.2400 | +6.721% | 15 | 9,066 | -97.901% |
| 2026-03-16 | 4.4000 | 4.9100 | 4.4000 | 4.9100 | -3.725% | 14 | 9,055 | -97.760% |
| 2026-03-13 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +15.909% | 36 | 9,055 | -97.843% |
| 2026-03-11 | 4.4500 | 4.6000 | 4.4000 | 4.4000 | -2.655% | 231 | 9,065 | -97.500% |
| 2026-03-10 | 4.8600 | 4.8600 | 4.4500 | 4.5200 | -15.985% | 53 | 8,940 | -97.566% |
| 2026-03-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +8.687% | 5 | 8,943 | -97.955% |
| 2026-03-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 10 | 8,942 | -97.778% |
| 2026-03-04 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -13.084% | 3 | 8,932 | -97.634% |
| 2026-03-03 | 5.7000 | 5.7300 | 5.3000 | 5.3500 | +8.519% | 560 | 8,932 | -97.944% |
| 2026-03-02 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -1.793% | 21 | 8,484 | -97.769% |
| 2026-02-27 | 4.9000 | 5.1500 | 4.8800 | 5.0200 | -0.199% | 40 | 8,492 | -97.809% |
| 2026-02-26 | 4.9500 | 5.0300 | 4.9500 | 5.0300 | +2.236% | 32 | 8,501 | -97.813% |
| 2026-02-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.037% | 5 | 8,470 | -97.764% |
| 2026-02-23 | 5.1500 | 5.4000 | 5.1500 | 5.3500 | +3.883% | 40 | 8,470 | -97.944% |
| 2026-02-20 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | +0.390% | 31 | 8,467 | -97.864% |
| 2026-02-19 | 5.1000 | 5.1500 | 5.0000 | 5.1300 | +3.636% | 17 | 8,467 | -97.856% |
| 2026-02-18 | 4.8500 | 4.9500 | 4.7500 | 4.9500 | +2.062% | 16 | 8,464 | -97.778% |
| 2026-02-17 | 4.9600 | 5.2000 | 4.7000 | 4.8500 | +1.042% | 1,272 | 8,454 | -97.732% |
| 2026-02-13 | 5.0800 | 5.0800 | 4.7000 | 4.8000 | +1.695% | 31 | 7,780 | -97.708% |
| 2026-02-11 | 4.6500 | 4.8000 | 4.4500 | 4.7200 | -2.680% | 114 | 7,780 | -97.669% |
| 2026-02-10 | 4.5000 | 5.0500 | 4.4800 | 4.8500 | +14.118% | 676 | 7,828 | -97.732% |
| 2026-02-09 | 4.4500 | 4.5000 | 4.0800 | 4.2500 | -2.299% | 64 | 7,917 | -97.412% |
| 2026-02-06 | 4.2400 | 4.3500 | 4.1000 | 4.3500 | -4.396% | 440 | 7,940 | -97.471% |
| 2026-02-05 | 4.4800 | 4.7600 | 4.2500 | 4.5500 | -4.211% | 572 | 8,295 | -97.582% |
| 2026-02-04 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +10.465% | 524 | 7,797 | -97.684% |
| 2026-02-03 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | 0.000% | 7 | 8,206 | -97.442% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.2500 | 4.3000 | -7.527% | 58 | 8,216 | -97.442% |
| 2026-01-30 | 4.1700 | 4.8200 | 4.1700 | 4.6500 | +4.494% | 444 | 8,470 | -97.634% |
| 2026-01-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 8,104 | -97.528% |
| 2026-01-28 | 4.5700 | 4.5700 | 3.9500 | 4.2000 | -16.832% | 139 | 8,103 | -97.381% |
| 2026-01-27 | 5.2700 | 5.2800 | 4.9500 | 5.0500 | -8.182% | 1,664 | 8,132 | -97.822% |
| 2026-01-26 | 5.2500 | 5.6000 | 5.2500 | 5.5000 | +12.245% | 504 | 7,099 | -98.000% |
| 2026-01-23 | 4.9300 | 4.9600 | 4.4800 | 4.9000 | +32.432% | 1,128 | 6,957 | -97.755% |
| 2026-01-22 | 3.6000 | 3.7900 | 3.6000 | 3.7000 | -2.375% | 540 | 6,276 | -97.027% |
| 2026-01-21 | 4.1700 | 4.1700 | 3.6500 | 3.7900 | -13.470% | 399 | 6,079 | -97.098% |
| 2026-01-20 | 4.2200 | 4.4300 | 4.1000 | 4.3800 | -5.806% | 134 | 6,169 | -97.489% |
| 2026-01-16 | 4.2900 | 4.7000 | 4.2900 | 4.6500 | +5.682% | 88 | 6,118 | -97.634% |
| 2026-01-15 | 4.2200 | 4.4200 | 4.2200 | 4.4000 | -1.124% | 116 | 6,118 | -97.500% |
| 2026-01-14 | 4.5500 | 4.6500 | 4.4500 | 4.4500 | -5.319% | 57 | 6,127 | -97.528% |
| 2026-01-13 | 4.8600 | 4.8600 | 4.6000 | 4.7000 | -7.298% | 43 | 6,080 | -97.660% |
| 2026-01-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.424% | 1 | 6,072 | -97.830% |
| 2026-01-09 | 5.3000 | 6.4000 | 4.8700 | 4.9500 | -16.807% | 79 | 6,072 | -97.778% |
| 2026-01-08 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +6.631% | 2 | 6,058 | -98.151% |
| 2026-01-07 | 6.1500 | 6.1500 | 5.3800 | 5.5800 | -12.126% | 57 | 6,056 | -98.029% |
| 2026-01-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 10 | 6,054 | -98.268% |
| 2026-01-05 | 6.3500 | 6.5000 | 6.2000 | 6.5000 | -0.307% | 31 | 6,044 | -98.308% |
| 2026-01-02 | 6.5500 | 6.7900 | 6.5000 | 6.5200 | -6.857% | 6 | 6,020 | -98.313% |
| 2025-12-31 | 6.9500 | 7.0400 | 6.9500 | 7.0000 | +1.156% | 411 | 5,619 | -98.429% |
| 2025-12-30 | 6.7500 | 6.9200 | 6.7500 | 6.9200 | -6.106% | 2,531 | 5,619 | -98.410% |
| 2025-12-26 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | -2.642% | 201 | 3,088 | -98.507% |
| 2025-12-24 | 7.6000 | 7.7000 | 7.5700 | 7.5700 | +2.714% | 33 | 2,901 | -98.547% |
| 2025-12-23 | 7.4100 | 7.4100 | 7.3500 | 7.3700 | +0.272% | 43 | 2,901 | -98.507% |
| 2025-12-22 | 7.3500 | 7.3500 | 7.3400 | 7.3500 | +0.273% | 372 | 2,892 | -98.503% |
| 2025-12-19 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -2.914% | 1 | 2,787 | -98.499% |
| 2025-12-18 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | +3.142% | 139 | 2,787 | -98.543% |
| 2025-12-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +7.647% | 1 | 2,785 | -98.497% |
| 2025-12-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.754% | 15 | 2,786 | -98.382% |
| 2025-12-09 | 6.4800 | 6.4800 | 6.4300 | 6.4300 | -1.077% | 2 | 2,801 | -98.289% |
| 2025-12-08 | 6.5800 | 6.5800 | 6.4800 | 6.5000 | +5.863% | 12 | 2,802 | -98.308% |
| 2025-12-05 | 6.1100 | 6.1400 | 6.1100 | 6.1400 | -5.684% | 4 | 2,802 | -98.208% |
| 2025-12-04 | 5.7500 | 6.6100 | 5.7500 | 6.5100 | +12.630% | 42 | 2,806 | -98.310% |
| 2025-12-03 | 5.5500 | 5.7800 | 5.5500 | 5.7800 | -0.516% | 3 | 2,790 | -98.097% |
| 2025-12-02 | 5.9200 | 5.9900 | 5.7800 | 5.8100 | -10.615% | 10 | 2,792 | -98.107% |
| 2025-12-01 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | -3.704% | 32 | 2,789 | -98.308% |
| 2025-11-28 | 6.5300 | 6.7500 | 6.5300 | 6.7500 | -10.000% | 2 | 2,808 | -98.370% |
| 2025-11-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 2,807 | -98.533% |
| 2025-11-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 4 | 2,807 | -98.599% |
| 2025-11-24 | 8.1500 | 8.1500 | 7.8100 | 7.8500 | -16.931% | 12 | 2,811 | -98.599% |
| 2025-11-21 | 8.5000 | 9.4500 | 8.5000 | 9.4500 | +10.526% | 304 | 2,814 | -98.836% |
| 2025-11-20 | 7.8000 | 8.5500 | 7.8000 | 8.5500 | +0.588% | 54 | 2,810 | -98.713% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 2,806 | -98.706% |
| 2025-11-18 | 8.8500 | 8.8500 | 8.6000 | 8.7000 | +5.455% | 6 | 2,806 | -98.736% |
| 2025-11-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 2,801 | -98.667% |
| 2025-11-14 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +1.227% | 52 | 2,801 | -98.667% |
| 2025-11-13 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +5.844% | 55 | 2,800 | -98.650% |
| 2025-11-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 103 | 2,800 | -98.571% |
| 2025-11-11 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +2.136% | 110 | 2,800 | -98.562% |
| 2025-11-10 | 7.3500 | 7.4900 | 7.3500 | 7.4900 | -1.187% | 13 | 2,800 | -98.531% |
| 2025-11-07 | 7.5000 | 7.5800 | 7.5000 | 7.5800 | -5.839% | 2 | 2,789 | -98.549% |
| 2025-11-06 | 7.8000 | 8.1000 | 7.8000 | 8.0500 | +6.623% | 186 | 2,817 | -98.634% |
| 2025-11-05 | 6.6000 | 7.8000 | 6.6000 | 7.5500 | +0.667% | 15 | 2,739 | -98.543% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 2 | 2,739 | -98.533% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +3.597% | 60 | 2,762 | -98.472% |
| 2025-10-30 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | +1.460% | 31 | 2,762 | -98.417% |
| 2025-10-29 | 6.8500 | 6.8500 | 6.7500 | 6.8500 | +5.061% | 456 | 2,792 | -98.394% |
| 2025-10-28 | 6.9300 | 7.1000 | 6.5200 | 6.5200 | -7.123% | 19 | 2,469 | -98.313% |
| 2025-10-27 | 6.9200 | 7.2400 | 6.9200 | 7.0200 | -3.967% | 870 | 2,247 | -98.433% |
| 2025-10-24 | 7.3000 | 7.3100 | 7.2500 | 7.3100 | -5.677% | 52 | 2,247 | -98.495% |
| 2025-10-23 | 7.7100 | 7.7500 | 7.7100 | 7.7500 | -6.627% | 3 | 2,226 | -98.581% |
| 2025-10-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.547% | 430 | 2,224 | -98.675% |
| 2025-10-20 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.595% | 15 | 1,834 | -98.588% |
| 2025-10-17 | 7.9800 | 8.3400 | 7.9800 | 8.3400 | +0.482% | 21 | 1,819 | -98.681% |
| 2025-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.924% | 3 | 1,824 | -98.675% |
| 2025-10-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.765% | 20 | 1,821 | -98.713% |
| 2025-10-09 | 7.6100 | 7.6500 | 7.5600 | 7.6500 | -1.797% | 13 | 1,801 | -98.562% |
| 2025-10-08 | 7.8600 | 7.9500 | 7.7900 | 7.7900 | -2.625% | 94 | 1,800 | -98.588% |
| 2025-10-07 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +1.523% | 293 | 1,577 | -98.625% |
| 2025-10-06 | 7.8000 | 7.9000 | 7.7500 | 7.8800 | +1.026% | 18 | 1,577 | -98.604% |
| 2025-10-03 | 7.6000 | 7.8000 | 7.5700 | 7.8000 | +3.175% | 18 | 1,577 | -98.590% |
| 2025-10-02 | 7.9400 | 7.9400 | 7.5600 | 7.5600 | -10.000% | 37 | 1,566 | -98.545% |
| 2025-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.000% | 2 | 1,567 | -98.690% |
| 2025-09-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 10 | 1,566 | -98.743% |
| 2025-09-26 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -7.245% | 100 | 1,566 | -98.698% |
| 2025-09-25 | 9.1200 | 9.1300 | 9.1100 | 9.1100 | -9.802% | 1,002 | 1,466 | -98.793% |
| 2025-09-24 | 10.0900 | 10.1300 | 10.0200 | 10.1000 | -4.265% | 11 | 465 | -98.911% |
| 2025-09-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +9.326% | 7 | 465 | -98.957% |
| 2025-09-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -27.985% | 1 | 459 | -98.860% |
| 2025-09-08 | 13.4200 | 13.5500 | 13.4000 | 13.4000 | -1.471% | 11 | 459 | -99.179% |
| 2025-08-15 | 13.2800 | 13.6000 | 13.0100 | 13.6000 | -15.265% | 5 | 460 | -99.191% |
| 2025-08-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.804% | 48 | 460 | -99.315% |
| 2025-08-07 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -3.932% | 16 | 412 | -99.348% |
| 2025-08-04 | 17.5800 | 17.5800 | 17.5500 | 17.5500 | -1.404% | 14 | 412 | -99.373% |
| 2025-08-01 | 17.6000 | 18.0000 | 17.6000 | 17.8000 | +9.202% | 80 | 417 | -99.382% |
| 2025-07-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.123% | 1 | 447 | -99.325% |
| 2025-07-28 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +8.533% | 1 | 447 | -99.324% |
| 2025-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 1 | 446 | -99.267% |
| 2025-07-08 | 14.4100 | 14.4100 | 14.3000 | 14.3000 | -10.006% | 2 | 446 | -99.231% |
| 2025-06-18 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.873% | 1 | 445 | -99.308% |
| 2025-06-09 | 16.4900 | 16.5200 | 16.0300 | 16.0300 | -5.817% | 3 | 445 | -99.314% |
| 2025-06-03 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +14.922% | 1 | 445 | -99.354% |
| 2025-05-14 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -8.580% | 1 | 445 | -99.257% |
| 2025-05-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 2 | 444 | -99.321% |
| 2025-04-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 100 | 444 | -99.353% |
| 2025-04-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.162% | 1 | 344 | -99.343% |
| 2025-04-22 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | -1.707% | 6 | 343 | -99.384% |
| 2025-04-04 | 17.6500 | 18.1600 | 17.6500 | 18.1600 | +15.155% | 4 | 340 | -99.394% |
| 2025-04-01 | 15.6300 | 15.7900 | 15.6300 | 15.7700 | +3.410% | 4 | 340 | -99.302% |
| 2025-03-28 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +10.990% | 18 | 340 | -99.279% |
| 2025-03-19 | 13.9500 | 13.9500 | 13.7400 | 13.7400 | +6.926% | 2 | 340 | -99.199% |
| 2025-03-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.165% | 3 | 339 | -99.144% |
| 2025-03-17 | 13.7500 | 13.7500 | 13.2700 | 13.2700 | -7.203% | 4 | 339 | -99.171% |
| 2025-03-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.051% | 2 | 335 | -99.231% |
| 2025-03-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -17.598% | 5 | 330 | -99.254% |
| 2025-03-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.468% | 2 | 330 | -99.385% |
| 2025-03-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.290% | 2 | 330 | -99.364% |
| 2025-03-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.679% | 2 | 330 | -99.362% |
| 2025-03-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +16.667% | 3 | 330 | -99.345% |
| 2025-02-28 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -1.370% | 4 | 330 | -99.236% |
| 2025-02-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.017% | 4 | 329 | -99.247% |
| 2025-02-25 | 14.7000 | 14.7500 | 14.7000 | 14.7500 | +8.059% | 3 | 327 | -99.254% |
| 2025-02-21 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | +4.198% | 4 | 327 | -99.194% |
| 2025-02-20 | 13.2500 | 13.6500 | 13.1000 | 13.1000 | +1.550% | 35 | 326 | -99.160% |
| 2025-02-19 | 12.7500 | 12.9000 | 12.7500 | 12.9000 | +6.173% | 25 | 296 | -99.147% |
| 2025-02-18 | 13.0000 | 13.0000 | 11.8900 | 12.1500 | -12.274% | 51 | 271 | -99.095% |
| 2025-02-13 | 15.0400 | 15.0400 | 13.8500 | 13.8500 | -10.006% | 5 | 215 | -99.206% |
| 2025-02-12 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -6.727% | 10 | 215 | -99.285% |
| 2025-02-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.444% | 3 | 205 | -99.333% |
| 2025-01-28 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | +5.758% | 100 | 202 | -99.370% |
| 2025-01-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.431% | 4 | 102 | -99.333% |
| 2025-01-21 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | -9.954% | 2 | 102 | -99.297% |
| 2025-01-03 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -0.515% | 200 | 101 | -99.367% |
| 2024-12-31 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +3.007% | 100 | 2 | -99.370% |
| 2024-12-26 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | 0.000% | 2 | 2 | -99.351% |