INTC270115P00035000
INTC Jan 15 2027 35.00 Put
optionOPRA
EODOct 16, 2026
0.10USD+25.000%(+0.02)479Vol24,069OI
INTC270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 479 | 24,061 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 24,081 | +25.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 24,081 | +42.857% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 24,079 | +100.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 24,079 | +66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38 | 24,113 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 24,138 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 24,153 | +100.000% |
| 2026-10-02 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -28.571% | 4 | 24,155 | +100.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 100 | 24,255 | +42.857% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 45 | 24,300 | +66.667% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 480 | 23,836 | +66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 11 | 23,847 | +42.857% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 23,848 | +11.111% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 14 | 23,859 | +25.000% |
| 2026-09-17 | 0.0900 | 0.1200 | 0.0500 | 0.0800 | -11.111% | 30 | 23,866 | +25.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 6 | 23,868 | +11.111% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 21 | 23,887 | -9.091% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 17 | 23,887 | -23.077% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 59 | 23,937 | 0.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 23,937 | -33.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 13 | 23,928 | -9.091% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 2 | 23,929 | -23.077% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 30 | 23,943 | -23.077% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 41 | 23,954 | -33.333% |
| 2026-08-31 | 0.1200 | 0.1700 | 0.1200 | 0.1400 | -17.647% | 37 | 23,943 | -28.571% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 23,945 | -41.176% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 23,945 | -41.176% |
| 2026-08-25 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -23.810% | 14 | 23,956 | -37.500% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 47 | 23,916 | -52.381% |
| 2026-08-21 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +29.412% | 5 | 23,912 | -54.545% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -29.167% | 6 | 23,916 | -41.176% |
| 2026-08-19 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 7 | 23,918 | -58.333% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 0.000% | 26 | 23,940 | -50.000% |
| 2026-08-17 | 0.1900 | 0.2800 | 0.1900 | 0.2000 | -13.043% | 7 | 23,943 | -50.000% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 10 | 23,953 | -56.522% |
| 2026-08-13 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -3.846% | 10 | 23,957 | -60.000% |
| 2026-08-12 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -25.714% | 362 | 23,951 | -61.538% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 50 | 24,001 | -71.429% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.3200 | 0.3300 | -25.000% | 51 | 24,018 | -69.697% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -10.204% | 115 | 24,132 | -77.273% |
| 2026-08-05 | 0.4600 | 0.5400 | 0.4600 | 0.4900 | -23.438% | 20 | 24,142 | -79.592% |
| 2026-08-03 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | +20.755% | 61 | 24,133 | -84.375% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 20 | 24,125 | -81.132% |
| 2026-07-30 | 0.8900 | 0.8900 | 0.6200 | 0.6200 | -31.111% | 12 | 24,125 | -83.871% |
| 2026-07-29 | 0.7500 | 0.9600 | 0.7500 | 0.9000 | +9.756% | 11 | 24,118 | -88.889% |
| 2026-07-28 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +28.125% | 8 | 24,111 | -87.805% |
| 2026-07-27 | 0.7000 | 0.8100 | 0.6400 | 0.6400 | -3.030% | 7 | 24,106 | -84.375% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -9.589% | 3 | 24,104 | -84.848% |
| 2026-07-22 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | -2.667% | 7 | 24,105 | -86.301% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 24,106 | -86.667% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -19.802% | 105 | 24,122 | -87.654% |
| 2026-07-17 | 0.9600 | 1.0100 | 0.8700 | 1.0100 | +20.238% | 19 | 24,119 | -90.099% |
| 2026-07-16 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | +7.692% | 34 | 24,116 | -88.095% |
| 2026-07-15 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | +20.000% | 13 | 24,118 | -87.179% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -12.162% | 3 | 24,119 | -84.615% |
| 2026-07-13 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +5.714% | 46 | 24,079 | -86.486% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 0.000% | 50 | 24,123 | -85.714% |
| 2026-07-09 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -12.500% | 8 | 24,122 | -85.714% |
| 2026-07-08 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -3.614% | 8 | 24,116 | -87.500% |
| 2026-07-07 | 0.8200 | 0.8900 | 0.7900 | 0.8300 | +16.901% | 31 | 24,123 | -87.952% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | -5.333% | 90 | 24,074 | -85.915% |
| 2026-07-02 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +10.294% | 5 | 24,075 | -86.667% |
| 2026-07-01 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +13.333% | 13 | 24,072 | -85.294% |
| 2026-06-30 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | -4.762% | 32 | 24,102 | -83.333% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -10.000% | 17 | 24,117 | -84.127% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 24,118 | -85.714% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 24 | 24,134 | -84.615% |
| 2026-06-24 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -8.219% | 4 | 24,131 | -85.075% |
| 2026-06-23 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +15.873% | 30 | 24,125 | -86.301% |
| 2026-06-22 | 0.4900 | 0.6400 | 0.4900 | 0.6300 | -4.545% | 28 | 24,129 | -84.127% |
| 2026-06-18 | 0.6000 | 0.7200 | 0.6000 | 0.6600 | -14.286% | 35 | 24,108 | -84.848% |
| 2026-06-16 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | +30.508% | 18 | 24,090 | -87.013% |
| 2026-06-15 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -19.178% | 6 | 24,090 | -83.051% |
| 2026-06-12 | 0.7100 | 0.7800 | 0.7000 | 0.7300 | -5.195% | 42 | 24,086 | -86.301% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 3 | 24,089 | -87.013% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | +8.571% | 6 | 24,095 | -86.842% |
| 2026-06-08 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | -12.500% | 9 | 24,094 | -85.714% |
| 2026-06-05 | 0.7800 | 0.8000 | 0.6000 | 0.8000 | +26.984% | 846 | 24,090 | -87.500% |
| 2026-06-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 10 | 24,100 | -84.127% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -8.451% | 41 | 24,121 | -84.615% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 5 | 24,126 | -85.915% |
| 2026-06-01 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | +29.825% | 16 | 24,121 | -86.486% |
| 2026-05-29 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -5.000% | 17 | 24,117 | -82.456% |
| 2026-05-28 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.000% | 22 | 24,115 | -83.333% |
| 2026-05-27 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | -6.250% | 38 | 24,125 | -83.333% |
| 2026-05-26 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 0.000% | 56 | 24,144 | -84.375% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -8.571% | 38 | 24,179 | -84.375% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 24,180 | -85.714% |
| 2026-05-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 5 | 24,185 | -85.294% |
| 2026-05-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 24,185 | -85.294% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -12.821% | 313 | 23,873 | -85.294% |
| 2026-05-15 | 0.8800 | 0.8800 | 0.7100 | 0.7800 | +13.043% | 56 | 23,824 | -87.179% |
| 2026-05-14 | 0.8400 | 0.8400 | 0.6900 | 0.6900 | -2.817% | 51 | 23,834 | -85.507% |
| 2026-05-13 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | -1.389% | 416 | 23,829 | -85.915% |
| 2026-05-12 | 0.7800 | 0.7800 | 0.6800 | 0.7200 | -17.241% | 28 | 23,828 | -86.111% |
| 2026-05-11 | 0.7300 | 0.8700 | 0.7000 | 0.8700 | +8.750% | 2,389 | 23,863 | -88.506% |
| 2026-05-08 | 0.8800 | 0.8800 | 0.5400 | 0.8000 | -6.977% | 36 | 23,879 | -87.500% |
| 2026-05-07 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | +1.176% | 9 | 23,877 | -88.372% |
| 2026-05-06 | 0.8000 | 0.8800 | 0.7800 | 0.8500 | +4.938% | 161 | 23,843 | -88.235% |
| 2026-05-05 | 0.8400 | 0.9100 | 0.8100 | 0.8100 | -10.989% | 436 | 23,916 | -87.654% |
| 2026-05-04 | 0.8900 | 0.9500 | 0.8700 | 0.9100 | +3.409% | 1,031 | 23,932 | -89.011% |
| 2026-05-01 | 1.0100 | 1.0100 | 0.8700 | 0.8800 | -5.376% | 1,980 | 24,926 | -88.636% |
| 2026-04-30 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +2.198% | 13 | 24,939 | -89.247% |
| 2026-04-29 | 1.0000 | 1.0100 | 0.8400 | 0.9100 | -18.750% | 94 | 25,002 | -89.011% |
| 2026-04-28 | 1.1100 | 1.1700 | 1.1100 | 1.1200 | +1.818% | 5,206 | 25,269 | -91.071% |
| 2026-04-27 | 1.1600 | 1.1800 | 1.1000 | 1.1000 | -8.333% | 40 | 25,284 | -90.909% |
| 2026-04-24 | 1.1100 | 1.2500 | 0.9500 | 1.2000 | -31.429% | 402 | 25,316 | -91.667% |
| 2026-04-23 | 1.6000 | 1.7500 | 1.5600 | 1.7500 | -0.568% | 1,602 | 26,183 | -94.286% |
| 2026-04-22 | 1.5900 | 1.7900 | 1.5900 | 1.7600 | +2.924% | 78 | 26,183 | -94.318% |
| 2026-04-21 | 1.6300 | 1.7500 | 1.6300 | 1.7100 | +2.395% | 131 | 26,140 | -94.152% |
| 2026-04-20 | 1.5800 | 1.7300 | 1.5700 | 1.6700 | +8.442% | 513 | 26,140 | -94.012% |
| 2026-04-17 | 1.5100 | 1.6000 | 1.5000 | 1.5400 | -5.521% | 57 | 26,427 | -93.506% |
| 2026-04-16 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -14.211% | 33 | 26,466 | -93.865% |
| 2026-04-15 | 1.8400 | 1.9300 | 1.8400 | 1.9000 | -2.564% | 7 | 26,462 | -94.737% |
| 2026-04-14 | 1.9800 | 2.0600 | 1.9500 | 1.9500 | +1.563% | 31 | 26,457 | -94.872% |
| 2026-04-13 | 1.8900 | 2.0600 | 1.8900 | 1.9200 | -5.419% | 5,121 | 26,478 | -94.792% |
| 2026-04-10 | 2.1100 | 2.1300 | 1.9300 | 2.0300 | -2.404% | 1,569 | 26,550 | -95.074% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -9.565% | 233 | 26,675 | -95.192% |
| 2026-04-08 | 2.6000 | 2.7000 | 2.2900 | 2.3000 | -25.081% | 548 | 26,665 | -95.652% |
| 2026-04-07 | 3.1000 | 3.2000 | 3.0000 | 3.0700 | -6.970% | 149 | 27,057 | -96.743% |
| 2026-04-06 | 3.1500 | 3.5300 | 3.1500 | 3.3000 | 0.000% | 195 | 27,098 | -96.970% |
| 2026-04-02 | 3.5000 | 3.5500 | 3.3000 | 3.3000 | -10.811% | 199 | 27,174 | -96.970% |
| 2026-04-01 | 3.7500 | 3.7500 | 3.5500 | 3.7000 | -13.146% | 163 | 27,174 | -97.297% |
| 2026-03-31 | 4.8000 | 4.8100 | 4.2600 | 4.2600 | -16.959% | 153 | 27,307 | -97.653% |
| 2026-03-30 | 4.6000 | 5.1900 | 4.6000 | 5.1300 | +10.323% | 103 | 27,165 | -98.051% |
| 2026-03-27 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +6.897% | 89 | 27,128 | -97.849% |
| 2026-03-26 | 3.9700 | 4.3500 | 3.9700 | 4.3500 | +16.000% | 133 | 27,105 | -97.701% |
| 2026-03-25 | 4.0000 | 4.0000 | 3.6700 | 3.7500 | -16.667% | 150 | 26,989 | -97.333% |
| 2026-03-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 13 | 27,119 | -97.778% |
| 2026-03-23 | 4.3000 | 4.4500 | 4.3000 | 4.3400 | -5.652% | 1,811 | 27,106 | -97.696% |
| 2026-03-20 | 4.4300 | 4.6000 | 4.4000 | 4.6000 | +9.264% | 1,906 | 28,723 | -97.826% |
| 2026-03-19 | 4.2800 | 4.2800 | 4.2000 | 4.2100 | +0.238% | 152 | 26,895 | -97.625% |
| 2026-03-18 | 4.3000 | 4.3000 | 4.1500 | 4.2000 | -6.667% | 156 | 27,045 | -97.619% |
| 2026-03-17 | 4.2700 | 4.5000 | 4.2700 | 4.5000 | +7.143% | 132 | 27,023 | -97.778% |
| 2026-03-16 | 3.7600 | 4.2000 | 3.6500 | 4.2000 | -0.238% | 50 | 26,911 | -97.619% |
| 2026-03-13 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +1.446% | 33 | 26,905 | -97.625% |
| 2026-03-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.073% | 1 | 26,873 | -97.590% |
| 2026-03-11 | 3.7000 | 3.8400 | 3.6700 | 3.8400 | -1.538% | 58 | 26,872 | -97.396% |
| 2026-03-10 | 4.2700 | 4.2700 | 3.7500 | 3.9000 | -8.235% | 62 | 26,886 | -97.436% |
| 2026-03-09 | 4.8600 | 5.1000 | 4.2500 | 4.2500 | -7.609% | 73 | 26,901 | -97.647% |
| 2026-03-06 | 4.4500 | 4.6000 | 4.3000 | 4.6000 | +11.922% | 529 | 26,882 | -97.826% |
| 2026-03-05 | 4.1500 | 4.1500 | 4.1000 | 4.1100 | +3.788% | 30 | 26,354 | -97.567% |
| 2026-03-04 | 4.1500 | 4.1600 | 3.9600 | 3.9600 | -11.409% | 127 | 26,365 | -97.475% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.4500 | 4.4700 | +8.495% | 1,451 | 26,302 | -97.763% |
| 2026-03-02 | 4.3000 | 4.4000 | 4.1200 | 4.1200 | -0.723% | 216 | 25,527 | -97.573% |
| 2026-02-27 | 4.3000 | 4.3000 | 4.0000 | 4.1500 | -0.240% | 94 | 25,676 | -97.590% |
| 2026-02-26 | 4.2500 | 4.3500 | 4.1600 | 4.1600 | +2.211% | 145 | 25,642 | -97.596% |
| 2026-02-25 | 4.0500 | 4.1700 | 4.0500 | 4.0700 | +1.750% | 27 | 25,718 | -97.543% |
| 2026-02-24 | 4.0500 | 4.1000 | 3.9800 | 4.0000 | -11.111% | 138 | 25,718 | -97.500% |
| 2026-02-23 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | +4.651% | 7 | 25,603 | -97.778% |
| 2026-02-20 | 4.4300 | 4.6000 | 4.3000 | 4.3000 | +3.614% | 59 | 25,596 | -97.674% |
| 2026-02-19 | 4.3300 | 4.3300 | 4.1500 | 4.1500 | +1.220% | 504 | 25,566 | -97.590% |
| 2026-02-18 | 3.9500 | 4.1000 | 3.7000 | 4.1000 | -4.651% | 12 | 25,531 | -97.561% |
| 2026-02-17 | 4.2500 | 4.3000 | 4.1500 | 4.3000 | +5.134% | 45 | 25,527 | -97.674% |
| 2026-02-13 | 4.1000 | 4.1500 | 3.9100 | 4.0900 | -0.487% | 45 | 25,463 | -97.555% |
| 2026-02-12 | 3.8200 | 4.1100 | 3.8200 | 4.1100 | +5.385% | 1,245 | 25,463 | -97.567% |
| 2026-02-11 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -3.465% | 4 | 26,627 | -97.436% |
| 2026-02-10 | 3.7000 | 4.1000 | 3.7000 | 4.0400 | +12.222% | 362 | 26,631 | -97.525% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.4500 | 3.6000 | +4.348% | 410 | 26,686 | -97.222% |
| 2026-02-06 | 3.5400 | 3.6500 | 3.3500 | 3.4500 | -9.211% | 244 | 27,042 | -97.101% |
| 2026-02-05 | 3.5000 | 4.1500 | 3.4000 | 3.8000 | +5.556% | 4,747 | 27,160 | -97.368% |
| 2026-02-04 | 3.6000 | 4.0000 | 3.6000 | 3.6000 | -2.439% | 6,255 | 31,634 | -97.222% |
| 2026-02-03 | 3.2900 | 3.7000 | 3.2900 | 3.6900 | +3.944% | 30 | 25,756 | -97.290% |
| 2026-02-02 | 3.8800 | 3.8800 | 3.5000 | 3.5500 | -11.250% | 56 | 25,767 | -97.183% |
| 2026-01-30 | 3.5000 | 4.0000 | 3.4600 | 4.0000 | +13.960% | 112 | 25,779 | -97.500% |
| 2026-01-29 | 3.6000 | 3.8500 | 3.4200 | 3.5100 | -1.404% | 230 | 25,776 | -97.151% |
| 2026-01-28 | 3.6000 | 3.7500 | 3.4100 | 3.5600 | -15.238% | 246 | 25,646 | -97.191% |
| 2026-01-27 | 4.2700 | 4.4000 | 4.0000 | 4.2000 | -6.667% | 6,826 | 25,793 | -97.619% |
| 2026-01-26 | 4.2000 | 4.7000 | 4.2000 | 4.5000 | +11.111% | 644 | 20,247 | -97.778% |
| 2026-01-23 | 4.0000 | 4.1000 | 3.7700 | 4.0500 | +32.787% | 560 | 19,870 | -97.531% |
| 2026-01-22 | 3.1000 | 3.2000 | 2.9600 | 3.0500 | -5.280% | 922 | 19,485 | -96.721% |
| 2026-01-21 | 3.2500 | 3.6500 | 3.0200 | 3.2200 | -11.050% | 52 | 19,083 | -96.894% |
| 2026-01-20 | 3.8000 | 3.9100 | 3.4500 | 3.6200 | -5.974% | 1,298 | 19,066 | -97.238% |
| 2026-01-16 | 3.8500 | 3.9500 | 3.7000 | 3.8500 | +4.054% | 218 | 18,015 | -97.403% |
| 2026-01-15 | 3.5500 | 3.7900 | 3.5000 | 3.7000 | -2.116% | 1,850 | 18,015 | -97.297% |
| 2026-01-14 | 3.7200 | 3.9600 | 3.6000 | 3.7800 | -3.817% | 141 | 17,031 | -97.354% |
| 2026-01-13 | 4.0000 | 4.2700 | 3.8800 | 3.9300 | -9.447% | 251 | 17,054 | -97.455% |
| 2026-01-12 | 4.3000 | 4.4000 | 4.2200 | 4.3400 | +5.854% | 51 | 17,180 | -97.696% |
| 2026-01-09 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -18.812% | 203 | 17,136 | -97.561% |
| 2026-01-08 | 5.0500 | 5.1000 | 4.9900 | 5.0500 | +8.369% | 173 | 17,076 | -98.020% |
| 2026-01-07 | 4.9000 | 4.9000 | 4.5000 | 4.6600 | -12.897% | 711 | 16,913 | -97.854% |
| 2026-01-06 | 5.3300 | 5.4000 | 5.3000 | 5.3500 | -3.255% | 36 | 17,011 | -98.131% |
| 2026-01-05 | 4.8000 | 5.5300 | 4.8000 | 5.5300 | +2.407% | 56 | 17,000 | -98.192% |
| 2026-01-02 | 5.9000 | 5.9000 | 5.3500 | 5.4000 | -11.475% | 935 | 17,000 | -98.148% |
| 2025-12-31 | 5.8500 | 6.1100 | 5.8500 | 6.1000 | +3.390% | 43 | 16,066 | -98.361% |
| 2025-12-30 | 5.8900 | 5.9000 | 5.6900 | 5.9000 | -3.279% | 69 | 16,066 | -98.305% |
| 2025-12-29 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -2.400% | 29 | 16,015 | -98.361% |
| 2025-12-26 | 6.2800 | 6.2800 | 6.1600 | 6.2500 | 0.000% | 23 | 16,017 | -98.400% |
| 2025-12-24 | 6.6000 | 6.6000 | 6.2000 | 6.2500 | +0.482% | 3,028 | 13,016 | -98.400% |
| 2025-12-23 | 6.1000 | 6.3500 | 6.1000 | 6.2200 | +0.323% | 1,098 | 13,016 | -98.392% |
| 2025-12-22 | 5.9000 | 6.2500 | 5.9000 | 6.2000 | +3.161% | 28 | 11,935 | -98.387% |
| 2025-12-19 | 6.1200 | 6.1500 | 6.0100 | 6.0100 | -6.677% | 46 | 11,939 | -98.336% |
| 2025-12-18 | 6.3500 | 6.7500 | 6.3500 | 6.4400 | -0.923% | 157 | 11,900 | -98.447% |
| 2025-12-17 | 6.1100 | 6.5400 | 6.1100 | 6.5000 | +5.178% | 68 | 11,897 | -98.462% |
| 2025-12-16 | 6.1700 | 6.2100 | 6.1600 | 6.1800 | -0.323% | 304 | 11,948 | -98.382% |
| 2025-12-15 | 6.0900 | 6.2000 | 6.0400 | 6.2000 | -1.587% | 26 | 11,945 | -98.387% |
| 2025-12-12 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +10.526% | 768 | 11,931 | -98.413% |
| 2025-12-11 | 5.7500 | 5.7500 | 5.6200 | 5.7000 | +3.636% | 71 | 11,677 | -98.246% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.3000 | 5.5000 | +2.041% | 35 | 11,606 | -98.182% |
| 2025-12-09 | 5.4000 | 5.4700 | 5.3900 | 5.3900 | -2.532% | 75 | 11,573 | -98.145% |
| 2025-12-08 | 5.4600 | 5.5300 | 5.4600 | 5.5300 | +6.346% | 12 | 11,501 | -98.192% |
| 2025-12-05 | 5.2000 | 5.5300 | 5.0000 | 5.2000 | -6.137% | 50 | 11,502 | -98.077% |
| 2025-12-04 | 4.9000 | 5.5400 | 4.9000 | 5.5400 | +14.938% | 85 | 11,475 | -98.195% |
| 2025-12-03 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -0.823% | 57 | 11,485 | -97.925% |
| 2025-12-02 | 5.0000 | 5.0500 | 4.7800 | 4.8600 | -10.332% | 40 | 11,435 | -97.942% |
| 2025-12-01 | 5.5300 | 5.5300 | 5.4200 | 5.4200 | +0.370% | 97 | 11,428 | -98.155% |
| 2025-11-28 | 6.3300 | 6.3300 | 5.4000 | 5.4000 | -13.600% | 61 | 11,465 | -98.148% |
| 2025-11-26 | 6.4500 | 6.4500 | 6.2000 | 6.2500 | -9.942% | 127 | 11,364 | -98.400% |
| 2025-11-25 | 7.0900 | 7.0900 | 6.8800 | 6.9400 | +3.582% | 15 | 11,364 | -98.559% |
| 2025-11-24 | 6.8500 | 6.9000 | 6.5700 | 6.7000 | -6.685% | 1,141 | 11,349 | -98.507% |
| 2025-11-21 | 7.7000 | 7.7000 | 7.1800 | 7.1800 | -1.644% | 35 | 10,249 | -98.607% |
| 2025-11-20 | 6.7000 | 7.3500 | 6.6600 | 7.3000 | 0.000% | 27 | 10,251 | -98.630% |
| 2025-11-19 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -1.084% | 36 | 10,250 | -98.630% |
| 2025-11-18 | 7.4500 | 7.6000 | 7.3800 | 7.3800 | +0.408% | 580 | 10,229 | -98.645% |
| 2025-11-17 | 7.0100 | 7.4000 | 6.9200 | 7.3500 | +4.701% | 1,084 | 9,781 | -98.639% |
| 2025-11-14 | 7.3000 | 7.3000 | 7.0100 | 7.0200 | +0.286% | 12 | 9,853 | -98.575% |
| 2025-11-13 | 6.8700 | 7.4500 | 6.8700 | 7.0000 | +8.359% | 781 | 9,859 | -98.571% |
| 2025-11-12 | 6.3500 | 6.4600 | 6.3500 | 6.4600 | +0.155% | 24 | 9,380 | -98.452% |
| 2025-11-11 | 6.4400 | 6.4500 | 6.4300 | 6.4500 | +2.057% | 201 | 9,378 | -98.450% |
| 2025-11-10 | 6.4600 | 6.4600 | 6.2500 | 6.3200 | -2.769% | 50 | 9,377 | -98.418% |
| 2025-11-07 | 6.6200 | 6.7000 | 6.5000 | 6.5000 | -0.154% | 56 | 9,384 | -98.462% |
| 2025-11-06 | 6.5200 | 6.5200 | 6.2500 | 6.5100 | +1.719% | 6 | 9,398 | -98.464% |
| 2025-11-05 | 6.7000 | 6.7500 | 6.4000 | 6.4000 | -3.614% | 59 | 9,398 | -98.438% |
| 2025-11-04 | 6.6000 | 6.6400 | 6.5000 | 6.6400 | +8.852% | 26 | 9,369 | -98.494% |
| 2025-11-03 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +1.667% | 136 | 9,339 | -98.361% |
| 2025-10-31 | 6.0000 | 6.0600 | 6.0000 | 6.0000 | +1.180% | 27 | 9,339 | -98.333% |
| 2025-10-30 | 5.9100 | 5.9500 | 5.6600 | 5.9300 | +1.368% | 13 | 9,342 | -98.314% |
| 2025-10-29 | 6.2500 | 6.2500 | 5.7000 | 5.8500 | +12.284% | 101 | 9,342 | -98.291% |
| 2025-10-28 | 5.7700 | 5.9300 | 5.2100 | 5.2100 | -11.695% | 223 | 9,388 | -98.081% |
| 2025-10-27 | 6.0000 | 6.7000 | 5.8000 | 5.9000 | -6.349% | 384 | 9,689 | -98.305% |
| 2025-10-24 | 5.7600 | 6.7500 | 5.6200 | 6.3000 | -4.545% | 470 | 9,689 | -98.413% |
| 2025-10-23 | 6.8000 | 6.8900 | 6.5900 | 6.6000 | -0.901% | 90 | 9,303 | -98.485% |
| 2025-10-22 | 7.1100 | 7.2500 | 6.6600 | 6.6600 | -2.059% | 24 | 9,293 | -98.498% |
| 2025-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 9,287 | -98.529% |
| 2025-10-20 | 6.7300 | 7.7000 | 6.6000 | 7.7000 | +8.451% | 35 | 9,286 | -98.701% |
| 2025-10-17 | 7.3000 | 7.3000 | 6.9700 | 7.1000 | +3.650% | 5 | 9,255 | -98.592% |
| 2025-10-16 | 6.7600 | 6.8500 | 6.7600 | 6.8500 | -3.521% | 12 | 9,257 | -98.540% |
| 2025-10-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.338% | 41 | 9,267 | -98.592% |
| 2025-10-14 | 7.6600 | 7.6600 | 7.2500 | 7.2700 | +7.704% | 538 | 9,258 | -98.624% |
| 2025-10-13 | 6.9100 | 7.1000 | 6.7500 | 6.7500 | -2.315% | 61 | 8,764 | -98.519% |
| 2025-10-10 | 6.0000 | 7.0000 | 5.9300 | 6.9100 | +6.308% | 349 | 8,784 | -98.553% |
| 2025-10-09 | 6.3000 | 6.6000 | 6.3000 | 6.5000 | -2.695% | 3,567 | 8,766 | -98.462% |
| 2025-10-08 | 6.5500 | 6.8500 | 6.3700 | 6.6800 | +2.611% | 108 | 5,757 | -98.503% |
| 2025-10-07 | 6.4000 | 6.7300 | 6.4000 | 6.5100 | -3.556% | 43 | 5,724 | -98.464% |
| 2025-10-06 | 6.3000 | 6.7500 | 6.2700 | 6.7500 | +2.273% | 72 | 5,724 | -98.519% |
| 2025-10-03 | 6.4400 | 6.6000 | 6.1600 | 6.6000 | +1.538% | 287 | 5,780 | -98.485% |
| 2025-10-02 | 7.0200 | 7.0200 | 6.4300 | 6.5000 | -7.143% | 94 | 5,771 | -98.462% |
| 2025-10-01 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -10.828% | 246 | 5,692 | -98.571% |
| 2025-09-30 | 7.7900 | 7.8500 | 7.1100 | 7.8500 | +5.228% | 65 | 5,533 | -98.726% |
| 2025-09-29 | 7.7000 | 7.7000 | 7.3500 | 7.4600 | +2.192% | 836 | 5,558 | -98.660% |
| 2025-09-26 | 7.3200 | 7.4000 | 7.1400 | 7.3000 | -6.650% | 530 | 5,316 | -98.630% |
| 2025-09-25 | 8.0000 | 8.5500 | 7.7000 | 7.8200 | -8.000% | 3,750 | 5,365 | -98.721% |
| 2025-09-24 | 8.6700 | 8.6900 | 8.5000 | 8.5000 | -7.609% | 60 | 2,060 | -98.824% |
| 2025-09-23 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -0.541% | 79 | 2,022 | -98.913% |
| 2025-09-22 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +3.933% | 34 | 2,072 | -98.919% |
| 2025-09-19 | 8.3500 | 8.9000 | 8.3500 | 8.9000 | +6.205% | 174 | 2,052 | -98.876% |
| 2025-09-18 | 7.8000 | 8.3800 | 7.8000 | 8.3800 | -25.112% | 194 | 2,006 | -98.807% |
| 2025-09-16 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -6.124% | 3 | 1,959 | -99.106% |
| 2025-09-12 | 11.8600 | 11.9200 | 11.8600 | 11.9200 | +3.114% | 30 | 1,956 | -99.161% |
| 2025-09-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.197% | 3 | 1,926 | -99.135% |
| 2025-09-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 3 | 1,923 | -99.145% |
| 2025-09-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 3 | 1,920 | -99.130% |
| 2025-09-05 | 11.7000 | 11.8000 | 11.7000 | 11.7000 | +0.862% | 6 | 1,920 | -99.145% |
| 2025-09-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1,914 | -99.138% |
| 2025-08-25 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | +0.433% | 3 | 1,914 | -99.138% |
| 2025-08-22 | 11.8800 | 11.8800 | 11.5500 | 11.5500 | -11.154% | 245 | 1,917 | -99.134% |
| 2025-08-21 | 12.8600 | 13.0000 | 12.8600 | 13.0000 | +4.000% | 4 | 2,001 | -99.231% |
| 2025-08-20 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | +11.607% | 2 | 1,998 | -99.200% |
| 2025-08-19 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | -4.274% | 16 | 1,998 | -99.107% |
| 2025-08-18 | 12.4300 | 12.4300 | 11.7000 | 11.7000 | -1.266% | 106 | 2,010 | -99.145% |
| 2025-08-15 | 12.4500 | 12.4500 | 11.3100 | 11.8500 | -2.869% | 24 | 2,111 | -99.156% |
| 2025-08-14 | 13.4000 | 13.4000 | 12.2000 | 12.2000 | -10.294% | 7 | 2,108 | -99.180% |
| 2025-08-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.360% | 1 | 2,109 | -99.265% |
| 2025-08-12 | 14.2000 | 14.2200 | 14.2000 | 14.2200 | -0.906% | 25 | 2,109 | -99.297% |
| 2025-08-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.120% | 50 | 2,084 | -99.303% |
| 2025-08-07 | 15.0000 | 16.5000 | 15.0000 | 15.4500 | +4.392% | 185 | 2,066 | -99.353% |
| 2025-08-06 | 15.2500 | 15.2500 | 14.8000 | 14.8000 | -4.639% | 40 | 2,069 | -99.324% |
| 2025-08-04 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -2.574% | 1 | 2,029 | -99.356% |
| 2025-08-01 | 15.7000 | 15.9300 | 15.7000 | 15.9300 | +9.786% | 28 | 2,028 | -99.372% |
| 2025-07-29 | 14.6300 | 14.6300 | 14.5100 | 14.5100 | +2.183% | 12 | 2,016 | -99.311% |
| 2025-07-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 2,014 | -99.296% |
| 2025-07-25 | 14.5000 | 14.6000 | 14.5000 | 14.5000 | +17.219% | 35 | 2,013 | -99.310% |
| 2025-07-15 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -1.434% | 1 | 2,006 | -99.192% |
| 2025-07-09 | 12.5600 | 12.5600 | 12.5500 | 12.5500 | +0.803% | 5 | 2,006 | -99.203% |
| 2025-07-08 | 12.6700 | 12.6700 | 12.4500 | 12.4500 | -9.323% | 6 | 2,003 | -99.197% |
| 2025-07-02 | 13.4700 | 13.7300 | 13.4700 | 13.7300 | -5.506% | 7 | 2,005 | -99.272% |
| 2025-06-17 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -1.492% | 1 | 2,009 | -99.312% |
| 2025-06-12 | 14.8400 | 14.8400 | 14.7500 | 14.7500 | -0.673% | 12 | 2,009 | -99.322% |
| 2025-06-11 | 14.7100 | 14.8500 | 14.7100 | 14.8500 | +3.412% | 50 | 2,008 | -99.327% |
| 2025-06-09 | 14.6100 | 14.6600 | 14.3600 | 14.3600 | -5.898% | 6 | 2,038 | -99.304% |
| 2025-06-03 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -3.111% | 2 | 2,032 | -99.345% |
| 2025-06-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.897% | 2 | 2,030 | -99.365% |
| 2025-05-30 | 15.6000 | 15.6100 | 15.6000 | 15.6100 | +3.928% | 12 | 2,028 | -99.359% |
| 2025-05-27 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +8.058% | 1 | 2,023 | -99.334% |
| 2025-05-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.906% | 9 | 2,023 | -99.281% |
| 2025-05-12 | 13.4200 | 13.6500 | 13.4200 | 13.6400 | -3.604% | 31 | 2,014 | -99.267% |
| 2025-05-09 | 14.4500 | 14.4500 | 14.1500 | 14.1500 | -8.057% | 22 | 2,024 | -99.293% |
| 2025-05-06 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +1.183% | 1 | 2,024 | -99.350% |
| 2025-05-01 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +4.680% | 36 | 2,023 | -99.343% |
| 2025-04-30 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -3.391% | 5 | 1,987 | -99.312% |
| 2025-04-28 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -2.968% | 1 | 1,987 | -99.335% |
| 2025-04-25 | 15.8400 | 15.8400 | 15.4000 | 15.5000 | +6.897% | 218 | 1,987 | -99.355% |
| 2025-04-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 10 | 1,974 | -99.310% |
| 2025-04-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.233% | 2 | 1,974 | -99.333% |
| 2025-04-21 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +1.581% | 2 | 1,974 | -99.402% |
| 2025-04-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.519% | 10 | 1,964 | -99.392% |
| 2025-04-09 | 17.1500 | 17.1500 | 17.0500 | 17.0500 | +0.888% | 150 | 1,964 | -99.413% |
| 2025-04-08 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | +5.296% | 100 | 1,964 | -99.408% |
| 2025-04-07 | 16.5000 | 16.5200 | 16.0500 | 16.0500 | +1.198% | 251 | 1,966 | -99.377% |
| 2025-04-04 | 15.7000 | 15.8600 | 15.0400 | 15.8600 | +14.513% | 228 | 2,120 | -99.369% |
| 2025-04-03 | 13.0500 | 13.8500 | 13.0500 | 13.8500 | -2.120% | 100 | 2,154 | -99.278% |
| 2025-04-02 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +3.285% | 4 | 2,124 | -99.293% |
| 2025-04-01 | 13.8800 | 13.8800 | 13.7000 | 13.7000 | -0.940% | 4 | 2,122 | -99.270% |
| 2025-03-31 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +6.058% | 19 | 2,118 | -99.277% |
| 2025-03-27 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +6.885% | 1 | 2,127 | -99.233% |
| 2025-03-19 | 12.1400 | 12.2000 | 12.0200 | 12.2000 | +7.018% | 54 | 2,128 | -99.180% |
| 2025-03-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.061% | 1 | 2,074 | -99.123% |
| 2025-03-17 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -7.620% | 2 | 2,075 | -99.150% |
| 2025-03-14 | 12.5700 | 12.7300 | 12.5700 | 12.7300 | -2.824% | 6 | 2,075 | -99.214% |
| 2025-03-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -16.507% | 1 | 2,074 | -99.237% |
| 2025-03-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +1.883% | 1 | 2,074 | -99.363% |
| 2025-03-07 | 15.4500 | 15.5000 | 15.4000 | 15.4000 | +10.394% | 206 | 2,074 | -99.351% |
| 2025-03-04 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +12.048% | 10 | 1,962 | -99.283% |
| 2025-03-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.712% | 1 | 1,962 | -99.197% |
| 2025-02-28 | 12.9500 | 13.1000 | 12.9200 | 12.9300 | -2.045% | 200 | 1,961 | -99.227% |
| 2025-02-25 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +7.755% | 7 | 1,915 | -99.242% |
| 2025-02-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.510% | 5 | 1,909 | -99.184% |
| 2025-02-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.913% | 22 | 1,904 | -99.163% |
| 2025-02-20 | 11.8100 | 12.1000 | 11.5000 | 11.5000 | +1.770% | 62 | 1,893 | -99.130% |
| 2025-02-19 | 11.3500 | 11.4500 | 11.3000 | 11.3000 | +0.983% | 21 | 1,839 | -99.115% |
| 2025-02-18 | 11.6000 | 11.6000 | 11.1000 | 11.1900 | -12.783% | 22 | 1,818 | -99.106% |
| 2025-02-14 | 12.8200 | 13.3000 | 12.8000 | 12.8300 | +3.468% | 126 | 1,751 | -99.221% |
| 2025-02-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.429% | 1 | 1,752 | -99.194% |
| 2025-02-12 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | -4.762% | 60 | 1,752 | -99.286% |
| 2025-02-11 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | -7.721% | 2 | 1,692 | -99.320% |
| 2025-02-10 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +4.459% | 20 | 1,691 | -99.372% |
| 2025-01-27 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | +3.390% | 2 | 1,671 | -99.344% |
| 2025-01-24 | 14.7000 | 14.7500 | 14.7000 | 14.7500 | +4.982% | 4 | 1,672 | -99.322% |
| 2025-01-21 | 13.8500 | 14.0500 | 13.7500 | 14.0500 | -5.831% | 168 | 1,671 | -99.288% |
| 2025-01-17 | 14.5500 | 14.9200 | 14.5500 | 14.9200 | -5.868% | 18 | 1,502 | -99.330% |
| 2025-01-16 | 15.8400 | 15.8500 | 15.8400 | 15.8500 | -1.614% | 37 | 1,502 | -99.369% |
| 2025-01-14 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -1.648% | 1 | 1,502 | -99.379% |
| 2025-01-13 | 16.1500 | 16.3800 | 16.1500 | 16.3800 | +4.598% | 15 | 1,502 | -99.389% |
| 2024-12-31 | 15.6500 | 15.6600 | 15.6500 | 15.6600 | -0.255% | 5 | 1,492 | -99.361% |
| 2024-12-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.081% | 10 | 1,492 | -99.363% |
| 2024-12-26 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -7.461% | 17 | 1,492 | -99.350% |
| 2024-12-20 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +0.727% | 4 | 1,503 | -99.398% |
| 2024-12-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.492% | 100 | 1,507 | -99.394% |
| 2024-12-18 | 16.1500 | 16.1500 | 15.3500 | 15.3500 | +0.327% | 6 | 1,407 | -99.349% |
| 2024-12-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.131% | 1 | 1,411 | -99.346% |
| 2024-12-16 | 15.4600 | 15.4600 | 15.2800 | 15.2800 | +1.867% | 31 | 1,381 | -99.346% |
| 2024-12-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 1,381 | -99.333% |
| 2024-12-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.027% | 5 | 1,380 | -99.355% |
| 2024-12-09 | 14.8100 | 14.9000 | 14.8100 | 14.9000 | +1.292% | 41 | 1,375 | -99.329% |
| 2024-12-05 | 14.2600 | 14.7100 | 14.2600 | 14.7100 | +5.904% | 2 | 1,334 | -99.320% |
| 2024-12-04 | 13.8500 | 14.1000 | 13.8500 | 13.8900 | +10.677% | 1,006 | 1,333 | -99.280% |
| 2024-12-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.320% | 1 | 1,591 | -99.203% |
| 2024-11-29 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -1.496% | 2 | 1,590 | -99.201% |
| 2024-11-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.957% | 1 | 1,588 | -99.213% |
| 2024-11-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.780% | 1 | 1,588 | -99.134% |
| 2024-11-21 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.324% | 2 | 1,586 | -99.193% |
| 2024-11-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.860% | 8 | 1,586 | -99.190% |
| 2024-11-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.287% | 1 | 1,586 | -99.127% |
| 2024-11-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.556% | 50 | 1,585 | -99.190% |
| 2024-11-11 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +5.882% | 151 | 1,535 | -99.145% |
| 2024-11-08 | 11.0600 | 11.1200 | 11.0500 | 11.0500 | +0.181% | 202 | 1,384 | -99.095% |
| 2024-11-07 | 11.3900 | 11.4000 | 11.0000 | 11.0300 | -8.083% | 1,007 | 1,285 | -99.093% |
| 2024-11-06 | 12.2400 | 12.2400 | 12.0000 | 12.0000 | -9.707% | 8 | 284 | -99.167% |
| 2024-11-01 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 0.000% | 4 | 278 | -99.248% |