INTC270115P00032000
INTC Jan 15 2027 32.00 Put
optionOPRA
EODOct 12, 2026
0.05USD0.000%(0.00)21Vol4,886OI
INTC270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 4,884 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 4,884 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 48 | 4,869 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 4,870 | +150.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 4,871 | +25.000% |
| 2026-09-30 | 0.0400 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 37 | 4,871 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 2 | 4,873 | +25.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 4,874 | -50.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 4 | 4,874 | -16.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 4,874 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 21 | 4,863 | -37.500% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 4,863 | -28.571% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 30 | 4,866 | -54.545% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 4,866 | -54.545% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 2 | 4,866 | 0.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 4,867 | -37.500% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 4,867 | -50.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 13 | 4,870 | -50.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 4,870 | -58.333% |
| 2026-08-26 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 3 | 4,869 | -61.538% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 20 | 4,889 | -61.538% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 20 | 4,886 | -58.333% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 4,885 | -68.750% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 34 | 4,898 | -66.667% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 66 | 4,891 | -64.286% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 67 | 4,896 | -64.286% |
| 2026-08-17 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 57 | 4,897 | -64.286% |
| 2026-08-14 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 60 | 4,892 | -68.750% |
| 2026-08-13 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | +5.882% | 69 | 4,887 | -72.222% |
| 2026-08-12 | 0.2000 | 0.2100 | 0.1600 | 0.1700 | -26.087% | 62 | 4,881 | -70.588% |
| 2026-08-11 | 0.2600 | 0.2700 | 0.2100 | 0.2300 | -8.000% | 57 | 4,883 | -78.261% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -19.355% | 58 | 4,887 | -80.000% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -16.216% | 25 | 4,879 | -83.871% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 21 | 4,890 | -86.486% |
| 2026-08-05 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | +8.571% | 23 | 4,882 | -86.842% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 4,882 | -85.714% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 4,882 | -88.889% |
| 2026-07-31 | 0.4400 | 0.5100 | 0.4200 | 0.4200 | -2.326% | 20 | 4,890 | -88.095% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -30.645% | 511 | 4,384 | -88.372% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | +1.639% | 21 | 4,371 | -91.935% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 4,370 | -91.803% |
| 2026-07-27 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 0.000% | 11 | 4,375 | -90.000% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -12.281% | 6 | 4,372 | -90.000% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -1.724% | 2 | 4,370 | -91.228% |
| 2026-07-22 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | +5.455% | 26 | 4,381 | -91.379% |
| 2026-07-21 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -1.786% | 14 | 4,383 | -90.909% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | -20.000% | 8 | 4,378 | -91.071% |
| 2026-07-17 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +16.667% | 4 | 4,377 | -92.857% |
| 2026-07-16 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +7.143% | 22 | 4,365 | -91.667% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 4,364 | -91.071% |
| 2026-07-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 50 | 4,364 | -90.385% |
| 2026-07-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 70 | 4,302 | -90.909% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -20.313% | 2 | 4,301 | -90.196% |
| 2026-07-07 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | +18.519% | 10 | 4,303 | -92.187% |
| 2026-07-06 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 5 | 4,305 | -90.741% |
| 2026-07-02 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +12.000% | 2 | 4,305 | -91.071% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 4,305 | -90.000% |
| 2026-06-30 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 57 | 4,303 | -89.796% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 4,303 | -90.000% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 4,302 | -91.667% |
| 2026-06-23 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +16.327% | 4 | 4,299 | -91.228% |
| 2026-06-22 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | -27.941% | 7 | 4,293 | -89.796% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 1 | 4,292 | -92.647% |
| 2026-06-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 4,291 | -91.071% |
| 2026-06-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 4,291 | -90.909% |
| 2026-06-12 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 12 | 4,293 | -91.667% |
| 2026-06-11 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +11.111% | 2 | 4,294 | -91.667% |
| 2026-06-08 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | -1.818% | 2 | 4,293 | -90.741% |
| 2026-06-05 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +19.565% | 4 | 4,292 | -90.909% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 4,292 | -89.130% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 1 | 4,292 | -87.179% |
| 2026-06-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 1 | 4,292 | -91.071% |
| 2026-05-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 3 | 4,292 | -89.796% |
| 2026-05-14 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -5.000% | 3 | 4,293 | -91.228% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 4,294 | -91.667% |
| 2026-05-11 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -4.762% | 9 | 4,300 | -91.667% |
| 2026-05-08 | 0.7900 | 0.7900 | 0.6300 | 0.6300 | -10.000% | 7 | 4,301 | -92.063% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 12 | 4,313 | -92.857% |
| 2026-05-06 | 0.6400 | 0.6700 | 0.6100 | 0.6300 | -1.563% | 93 | 4,395 | -92.063% |
| 2026-05-05 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | -3.030% | 32 | 4,409 | -92.187% |
| 2026-05-01 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -2.941% | 4 | 4,411 | -92.424% |
| 2026-04-30 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +1.493% | 12 | 4,421 | -92.647% |
| 2026-04-29 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | -20.238% | 32 | 4,416 | -92.537% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +2.439% | 4 | 4,413 | -94.048% |
| 2026-04-27 | 0.8900 | 0.9500 | 0.8200 | 0.8200 | -8.889% | 38 | 4,412 | -93.902% |
| 2026-04-24 | 0.7800 | 0.9300 | 0.7800 | 0.9000 | -26.829% | 122 | 4,389 | -94.444% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.1400 | 1.2300 | +0.820% | 1,111 | 4,858 | -95.935% |
| 2026-04-20 | 1.1600 | 1.2200 | 1.1300 | 1.2200 | +3.390% | 55 | 4,858 | -95.902% |
| 2026-04-17 | 1.1400 | 1.1800 | 1.1000 | 1.1800 | -5.600% | 19 | 4,828 | -95.763% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 56 | 4,820 | -96.000% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 5 | 4,872 | -96.429% |
| 2026-04-14 | 1.5200 | 1.5300 | 1.4500 | 1.4500 | +2.113% | 21 | 4,872 | -96.552% |
| 2026-04-13 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | -7.792% | 3 | 4,881 | -96.479% |
| 2026-04-10 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | +0.654% | 42 | 4,881 | -96.753% |
| 2026-04-09 | 1.6700 | 1.6900 | 1.5300 | 1.5300 | -13.559% | 126 | 4,895 | -96.732% |
| 2026-04-08 | 1.8800 | 2.0100 | 1.7000 | 1.7700 | -22.026% | 236 | 4,859 | -97.175% |
| 2026-04-07 | 2.3000 | 2.4000 | 2.2700 | 2.2700 | -8.835% | 28 | 4,895 | -97.797% |
| 2026-04-06 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | -1.969% | 10 | 4,904 | -97.992% |
| 2026-04-02 | 2.6000 | 2.7500 | 2.5400 | 2.5400 | -5.926% | 14 | 4,890 | -98.031% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.6900 | 2.7000 | -16.667% | 161 | 4,890 | -98.148% |
| 2026-03-31 | 4.3000 | 4.3000 | 3.2400 | 3.2400 | -16.710% | 25 | 4,891 | -98.457% |
| 2026-03-30 | 3.6000 | 3.8900 | 3.6000 | 3.8900 | +12.754% | 67 | 4,875 | -98.715% |
| 2026-03-27 | 3.3500 | 3.4500 | 3.3100 | 3.4500 | +5.505% | 38 | 4,879 | -98.551% |
| 2026-03-26 | 2.9500 | 3.2700 | 2.9500 | 3.2700 | +15.141% | 27 | 4,862 | -98.471% |
| 2026-03-25 | 3.2500 | 3.2500 | 2.7500 | 2.8400 | -13.939% | 12 | 4,872 | -98.239% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | +2.484% | 15 | 4,875 | -98.485% |
| 2026-03-23 | 3.2700 | 3.2700 | 3.2200 | 3.2200 | -6.667% | 930 | 4,870 | -98.447% |
| 2026-03-20 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +7.813% | 1,131 | 4,870 | -98.551% |
| 2026-03-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 10 | 3,883 | -98.438% |
| 2026-03-18 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -3.881% | 54 | 3,893 | -98.447% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.2200 | 3.3500 | +8.065% | 12 | 3,883 | -98.507% |
| 2026-03-16 | 2.8800 | 3.4500 | 2.8000 | 3.1000 | -3.427% | 56 | 3,892 | -98.387% |
| 2026-03-12 | 2.9800 | 3.2100 | 2.9800 | 3.2100 | +13.830% | 17 | 3,859 | -98.442% |
| 2026-03-11 | 2.8400 | 2.8600 | 2.7600 | 2.8200 | -6.623% | 41 | 3,859 | -98.227% |
| 2026-03-10 | 2.9200 | 3.0200 | 2.9200 | 3.0200 | -12.717% | 4 | 3,853 | -98.344% |
| 2026-03-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.284% | 10 | 3,857 | -98.555% |
| 2026-03-06 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +8.065% | 18 | 3,880 | -98.507% |
| 2026-03-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +2.310% | 85 | 3,878 | -98.387% |
| 2026-03-04 | 3.4500 | 3.4500 | 3.0300 | 3.0300 | -8.459% | 2 | 3,838 | -98.350% |
| 2026-03-03 | 3.9000 | 3.9000 | 3.2500 | 3.3100 | +8.525% | 33 | 3,839 | -98.489% |
| 2026-03-02 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -3.175% | 27 | 3,809 | -98.361% |
| 2026-02-27 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -0.631% | 69 | 3,805 | -98.413% |
| 2026-02-26 | 2.9300 | 3.2000 | 2.9300 | 3.1700 | +7.095% | 25 | 3,768 | -98.423% |
| 2026-02-25 | 3.0000 | 3.1000 | 2.9600 | 2.9600 | -2.310% | 115 | 3,669 | -98.311% |
| 2026-02-24 | 3.1000 | 3.1200 | 3.0300 | 3.0300 | -8.735% | 8 | 3,669 | -98.350% |
| 2026-02-23 | 3.2000 | 3.3900 | 3.2000 | 3.3200 | +2.154% | 28 | 3,669 | -98.494% |
| 2026-02-20 | 3.3500 | 3.4400 | 3.2500 | 3.2500 | +1.562% | 42 | 3,677 | -98.462% |
| 2026-02-19 | 3.1700 | 3.2000 | 3.1300 | 3.2000 | +1.911% | 27 | 3,709 | -98.438% |
| 2026-02-17 | 3.2000 | 3.3000 | 3.1400 | 3.1400 | +1.290% | 8 | 3,708 | -98.408% |
| 2026-02-13 | 3.1000 | 3.1000 | 2.9500 | 3.1000 | +2.990% | 23 | 3,698 | -98.387% |
| 2026-02-12 | 2.9200 | 3.0600 | 2.9200 | 3.0100 | +4.514% | 15 | 3,698 | -98.339% |
| 2026-02-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 1 | 3,695 | -98.264% |
| 2026-02-10 | 2.7000 | 3.0500 | 2.7000 | 3.0500 | +20.079% | 133 | 3,695 | -98.361% |
| 2026-02-09 | 2.7100 | 2.7100 | 2.5200 | 2.5400 | -0.392% | 4 | 3,645 | -98.031% |
| 2026-02-06 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -15.000% | 44 | 3,643 | -98.039% |
| 2026-02-05 | 2.9200 | 3.0000 | 2.7900 | 3.0000 | +3.093% | 15 | 3,645 | -98.333% |
| 2026-02-04 | 2.7100 | 2.9900 | 2.7100 | 2.9100 | +2.105% | 130 | 3,642 | -98.282% |
| 2026-02-03 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +7.955% | 31 | 3,526 | -98.246% |
| 2026-02-02 | 2.7100 | 2.7100 | 2.5900 | 2.6400 | -12.000% | 39 | 3,530 | -98.106% |
| 2026-01-30 | 2.6800 | 3.0000 | 2.6800 | 3.0000 | +7.143% | 57 | 3,531 | -98.333% |
| 2026-01-29 | 2.6700 | 2.8000 | 2.6000 | 2.8000 | +6.061% | 18 | 3,537 | -98.214% |
| 2026-01-28 | 3.0900 | 3.0900 | 2.5500 | 2.6400 | -17.500% | 88 | 3,537 | -98.106% |
| 2026-01-27 | 3.3000 | 3.3000 | 3.0500 | 3.2000 | -3.030% | 30 | 3,566 | -98.438% |
| 2026-01-26 | 3.1000 | 3.4000 | 3.1000 | 3.3000 | +13.014% | 651 | 3,565 | -98.485% |
| 2026-01-23 | 2.9400 | 3.0200 | 2.8000 | 2.9200 | +32.727% | 351 | 3,551 | -98.288% |
| 2026-01-22 | 2.5300 | 2.5300 | 2.2000 | 2.2000 | -6.383% | 1,065 | 3,436 | -97.727% |
| 2026-01-21 | 2.3300 | 2.4000 | 2.2500 | 2.3500 | -13.284% | 235 | 2,724 | -97.872% |
| 2026-01-20 | 2.6800 | 2.7100 | 2.5900 | 2.7100 | -4.577% | 666 | 2,723 | -98.155% |
| 2026-01-16 | 2.8300 | 2.8900 | 2.6000 | 2.8400 | +3.650% | 21 | 2,506 | -98.239% |
| 2026-01-15 | 2.6500 | 2.8000 | 2.6200 | 2.7400 | -2.143% | 264 | 2,506 | -98.175% |
| 2026-01-14 | 2.8300 | 2.9400 | 2.7900 | 2.8000 | -5.405% | 106 | 2,692 | -98.214% |
| 2026-01-13 | 3.2300 | 3.2300 | 2.8600 | 2.9600 | -10.030% | 142 | 2,636 | -98.311% |
| 2026-01-12 | 2.7200 | 3.3500 | 2.7200 | 3.2900 | +6.129% | 203 | 2,576 | -98.480% |
| 2026-01-09 | 3.2500 | 3.3900 | 3.1000 | 3.1000 | -17.989% | 28 | 2,556 | -98.387% |
| 2026-01-08 | 3.5300 | 3.9700 | 3.5300 | 3.7800 | +7.082% | 54 | 2,553 | -98.677% |
| 2026-01-07 | 3.6500 | 3.6500 | 3.3000 | 3.5300 | -11.083% | 75 | 2,539 | -98.584% |
| 2026-01-06 | 4.0700 | 4.1000 | 3.9700 | 3.9700 | -4.337% | 163 | 2,544 | -98.741% |
| 2026-01-05 | 3.9800 | 4.1500 | 3.9800 | 4.1500 | +1.220% | 214 | 2,291 | -98.795% |
| 2026-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.686% | 207 | 2,291 | -98.780% |
| 2025-12-31 | 4.5000 | 4.5000 | 4.4500 | 4.4900 | -0.222% | 125 | 2,278 | -98.886% |
| 2025-12-30 | 4.4000 | 4.5000 | 4.2500 | 4.5000 | -1.532% | 64 | 2,278 | -98.889% |
| 2025-12-29 | 4.7000 | 4.7000 | 4.5500 | 4.5700 | -2.766% | 22 | 2,280 | -98.906% |
| 2025-12-26 | 4.7200 | 4.8000 | 4.7000 | 4.7000 | -2.083% | 103 | 2,281 | -98.936% |
| 2025-12-24 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +0.629% | 12 | 2,178 | -98.958% |
| 2025-12-22 | 4.6500 | 4.7700 | 4.6500 | 4.7700 | -2.653% | 12 | 2,178 | -98.952% |
| 2025-12-18 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | +1.031% | 2 | 2,171 | -98.980% |
| 2025-12-17 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +4.301% | 69 | 2,170 | -98.969% |
| 2025-12-16 | 4.8000 | 4.8000 | 4.5500 | 4.6500 | -1.691% | 70 | 2,127 | -98.925% |
| 2025-12-12 | 4.7200 | 4.7800 | 4.6200 | 4.7300 | +16.790% | 12 | 2,101 | -98.943% |
| 2025-12-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 1 | 2,098 | -98.765% |
| 2025-12-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 12 | 2,098 | -98.718% |
| 2025-12-04 | 3.5500 | 4.1500 | 3.5500 | 4.1500 | +10.667% | 10 | 2,098 | -98.795% |
| 2025-12-03 | 3.7000 | 3.7500 | 3.6800 | 3.7500 | +2.180% | 12 | 2,093 | -98.667% |
| 2025-12-02 | 3.7800 | 3.8000 | 3.6700 | 3.6700 | -12.619% | 27 | 2,087 | -98.638% |
| 2025-12-01 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | 0.000% | 12 | 2,093 | -98.810% |
| 2025-11-28 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | -11.765% | 67 | 2,103 | -98.810% |
| 2025-11-26 | 4.9500 | 4.9500 | 4.7600 | 4.7600 | -7.573% | 75 | 2,157 | -98.950% |
| 2025-11-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.586% | 2 | 2,157 | -99.029% |
| 2025-11-24 | 5.4500 | 5.4500 | 5.1200 | 5.1200 | -11.572% | 27 | 2,158 | -99.023% |
| 2025-11-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +3.393% | 1 | 2,165 | -99.136% |
| 2025-11-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 20 | 2,164 | -99.107% |
| 2025-11-18 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | +0.539% | 48 | 2,164 | -99.107% |
| 2025-11-17 | 5.6300 | 5.7000 | 5.5700 | 5.5700 | +4.112% | 73 | 2,167 | -99.102% |
| 2025-11-14 | 5.6000 | 5.6000 | 5.3300 | 5.3500 | +0.375% | 13 | 2,117 | -99.065% |
| 2025-11-13 | 5.2500 | 5.3300 | 5.2500 | 5.3300 | +11.042% | 9 | 2,118 | -99.062% |
| 2025-11-12 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -8.918% | 133 | 2,113 | -98.958% |
| 2025-11-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +8.660% | 5 | 2,034 | -99.051% |
| 2025-11-05 | 5.0500 | 5.0800 | 4.8500 | 4.8500 | -8.318% | 3 | 2,029 | -98.969% |
| 2025-11-04 | 5.4200 | 5.4200 | 5.2900 | 5.2900 | +16.264% | 6 | 2,029 | -99.055% |
| 2025-11-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.442% | 2 | 2,024 | -98.901% |
| 2025-10-30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.443% | 5 | 2,024 | -98.896% |
| 2025-10-29 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.157% | 5 | 2,024 | -98.891% |
| 2025-10-28 | 4.4500 | 4.4500 | 4.1000 | 4.3300 | -10.722% | 91 | 2,019 | -98.845% |
| 2025-10-24 | 4.2000 | 4.8500 | 4.2000 | 4.8500 | -5.088% | 20 | 1,956 | -98.969% |
| 2025-10-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -6.239% | 2 | 1,954 | -99.022% |
| 2025-10-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 1 | 1,952 | -99.083% |
| 2025-10-21 | 5.2000 | 5.2400 | 5.1000 | 5.1000 | -5.028% | 9 | 1,953 | -99.020% |
| 2025-10-16 | 5.1500 | 5.3700 | 4.8200 | 5.3700 | -1.468% | 116 | 1,958 | -99.069% |
| 2025-10-15 | 5.7500 | 6.5500 | 5.4500 | 5.4500 | -4.386% | 17 | 1,849 | -99.083% |
| 2025-10-14 | 5.7800 | 5.7800 | 5.4000 | 5.7000 | +7.955% | 22 | 1,854 | -99.123% |
| 2025-10-13 | 5.3500 | 5.3500 | 5.2800 | 5.2800 | +3.327% | 6 | 1,867 | -99.053% |
| 2025-10-10 | 4.6300 | 5.1100 | 4.4500 | 5.1100 | +3.232% | 27 | 1,870 | -99.022% |
| 2025-10-09 | 5.0800 | 5.1500 | 4.8100 | 4.9500 | -2.559% | 74 | 1,877 | -98.990% |
| 2025-10-08 | 5.0500 | 5.4100 | 4.9800 | 5.0800 | +2.626% | 44 | 1,842 | -99.016% |
| 2025-10-07 | 4.8600 | 4.9500 | 4.8600 | 4.9500 | 0.000% | 28 | 1,841 | -98.990% |
| 2025-10-06 | 5.1700 | 5.1700 | 4.9500 | 4.9500 | -1.980% | 31 | 1,841 | -98.990% |
| 2025-10-03 | 4.6900 | 5.0500 | 4.4400 | 5.0500 | +4.124% | 74 | 1,837 | -99.010% |
| 2025-10-02 | 5.2200 | 5.2200 | 4.7500 | 4.8500 | -7.619% | 105 | 1,815 | -98.969% |
| 2025-10-01 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -10.256% | 58 | 1,775 | -99.048% |
| 2025-09-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.211% | 21 | 1,774 | -99.145% |
| 2025-09-29 | 6.0000 | 6.0000 | 5.6500 | 5.7800 | +2.301% | 39 | 1,774 | -99.135% |
| 2025-09-26 | 5.6500 | 5.7600 | 5.5100 | 5.6500 | -6.612% | 175 | 1,759 | -99.115% |
| 2025-09-25 | 6.5400 | 6.5400 | 5.9000 | 6.0500 | -9.023% | 11 | 1,668 | -99.174% |
| 2025-09-24 | 6.7500 | 6.7500 | 6.6000 | 6.6500 | -3.623% | 191 | 1,664 | -99.248% |
| 2025-09-23 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -5.479% | 20 | 1,570 | -99.275% |
| 2025-09-22 | 7.0000 | 7.3000 | 6.9500 | 7.3000 | +8.955% | 85 | 1,550 | -99.315% |
| 2025-09-19 | 6.4700 | 6.7000 | 5.9600 | 6.7000 | +3.077% | 140 | 1,466 | -99.254% |
| 2025-09-18 | 7.5000 | 7.5000 | 5.4000 | 6.5000 | -29.730% | 1,386 | 1,332 | -99.231% |
| 2025-09-09 | 9.2500 | 9.3000 | 9.2500 | 9.2500 | 0.000% | 3 | 103 | -99.459% |
| 2025-09-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.040% | 1 | 100 | -99.459% |
| 2025-08-22 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +6.000% | 1 | 99 | -99.476% |
| 2025-08-19 | 8.3700 | 9.0000 | 8.3700 | 9.0000 | -8.163% | 12 | 99 | -99.444% |
| 2025-08-18 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | +2.083% | 31 | 91 | -99.490% |
| 2025-08-15 | 9.6500 | 9.9000 | 9.6000 | 9.6000 | -22.267% | 34 | 124 | -99.479% |
| 2025-07-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.917% | 30 | 154 | -99.595% |
| 2025-07-30 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +0.840% | 10 | 124 | -99.583% |
| 2025-07-29 | 11.9500 | 11.9500 | 11.8500 | 11.9000 | +15.087% | 35 | 114 | -99.580% |
| 2025-07-18 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.242% | 2 | 80 | -99.516% |
| 2025-07-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.663% | 1 | 82 | -99.522% |
| 2025-07-11 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | -7.763% | 2 | 82 | -99.505% |
| 2025-07-02 | 10.9600 | 10.9600 | 10.9500 | 10.9500 | +0.922% | 16 | 80 | -99.543% |
| 2025-06-27 | 10.2100 | 10.8500 | 10.2100 | 10.8500 | -1.364% | 2 | 67 | -99.539% |
| 2025-06-24 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -7.173% | 10 | 67 | -99.545% |
| 2025-06-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.846% | 11 | 72 | -99.578% |
| 2025-04-14 | 12.8600 | 13.0000 | 12.8600 | 13.0000 | +8.333% | 12 | 61 | -99.615% |
| 2025-04-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +29.310% | 5 | 51 | -99.583% |
| 2025-03-18 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -24.553% | 4 | 46 | -99.461% |
| 2025-03-05 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | +2.929% | 2 | 42 | -99.593% |
| 2025-03-04 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +17.157% | 7 | 41 | -99.582% |
| 2025-03-03 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | +10.270% | 14 | 34 | -99.510% |
| 2025-02-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.227% | 4 | 20 | -99.459% |
| 2025-02-14 | 10.9300 | 10.9300 | 10.6600 | 10.6600 | -8.889% | 4 | 16 | -99.531% |
| 2025-02-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 8 | 16 | -99.573% |
| 2025-02-11 | 12.1500 | 12.1500 | 11.8000 | 11.8000 | -12.006% | 4 | 8 | -99.576% |
| 2025-02-07 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.449% | 2 | 9 | -99.627% |
| 2025-02-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.661% | 1 | 10 | -99.625% |
| 2025-01-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.395% | 2 | 10 | -99.597% |
| 2025-01-24 | 12.1500 | 12.1500 | 12.1100 | 12.1100 | +5.396% | 10 | 10 | -99.587% |
| 2025-01-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.967% | 3 | 8 | -99.565% |
| 2025-01-21 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -13.591% | 2 | 2 | -99.561% |
| 2024-12-31 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.842% | 1 | 2 | -99.620% |
| 2024-12-30 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 0.000% | 2 | 2 | -99.617% |