INTC270115P00030000
INTC Jan 15 2027 30.00 Put
optionOPRA
EODOct 15, 2026
0.07USD+75.000%(+0.03)3Vol37,796OI
INTC270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 3 | 37,796 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 37,797 | +75.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 37,797 | +75.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 37,797 | +40.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 37,805 | +75.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 12 | 37,814 | +75.000% |
| 2026-10-02 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 15 | 37,822 | +75.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 5 | 37,822 | +75.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 37,825 | +75.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 37,826 | +75.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 37,826 | +40.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 37,828 | +16.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 5 | 37,828 | +75.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 37,828 | +75.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 37,827 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 34 | 37,856 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 3 | 37,856 | +16.667% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 37,854 | 0.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 30 | 37,864 | -12.500% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 80 | 37,834 | -12.500% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 108 | 37,942 | -12.500% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 37,943 | -12.500% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 37,943 | -12.500% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 37,943 | -12.500% |
| 2026-09-01 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 33 | 37,962 | -12.500% |
| 2026-08-31 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 48 | 37,960 | -12.500% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 37,960 | -22.222% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 4 | 37,960 | -12.500% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 51 | 37,960 | -30.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 11 | 37,969 | -22.222% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 34 | 37,986 | -22.222% |
| 2026-08-19 | 0.1000 | 0.1300 | 0.0800 | 0.1000 | -9.091% | 111 | 38,023 | -30.000% |
| 2026-08-18 | 0.1000 | 0.1300 | 0.0800 | 0.1100 | -15.385% | 68 | 38,034 | -36.364% |
| 2026-08-17 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | -7.143% | 61 | 38,059 | -46.154% |
| 2026-08-14 | 0.1400 | 0.1500 | 0.0800 | 0.1400 | +7.692% | 87 | 38,062 | -50.000% |
| 2026-08-13 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 70 | 38,068 | -46.154% |
| 2026-08-12 | 0.1800 | 0.2000 | 0.1200 | 0.1900 | +5.556% | 116 | 38,068 | -63.158% |
| 2026-08-11 | 0.1800 | 0.2100 | 0.1600 | 0.1800 | -10.000% | 58 | 38,065 | -61.111% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -28.571% | 76 | 38,062 | -65.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 25 | 38,049 | -75.000% |
| 2026-08-06 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | +14.815% | 22 | 38,058 | -77.419% |
| 2026-08-05 | 0.3500 | 0.3600 | 0.2700 | 0.2700 | -12.903% | 25 | 38,037 | -74.074% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 38,037 | -77.419% |
| 2026-08-03 | 0.3300 | 0.3500 | 0.2700 | 0.3400 | -2.857% | 20 | 38,042 | -79.412% |
| 2026-07-31 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | -2.778% | 69 | 38,056 | -80.000% |
| 2026-07-30 | 0.3800 | 0.4000 | 0.3400 | 0.3600 | -28.000% | 57 | 38,063 | -80.556% |
| 2026-07-29 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | +11.111% | 66 | 38,089 | -86.000% |
| 2026-07-28 | 0.4500 | 0.4900 | 0.4200 | 0.4500 | +25.000% | 15 | 38,088 | -84.444% |
| 2026-07-27 | 0.3800 | 0.4400 | 0.3600 | 0.3600 | -12.195% | 23 | 38,072 | -80.556% |
| 2026-07-24 | 0.4000 | 0.4500 | 0.3300 | 0.4100 | -12.766% | 24 | 38,059 | -82.927% |
| 2026-07-23 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +17.500% | 13 | 38,057 | -85.106% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -6.977% | 8 | 38,062 | -82.500% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -17.308% | 4 | 38,065 | -83.721% |
| 2026-07-20 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -5.455% | 10 | 38,060 | -86.538% |
| 2026-07-17 | 0.5500 | 0.5700 | 0.4500 | 0.5500 | +10.000% | 34 | 38,055 | -87.273% |
| 2026-07-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 3 | 38,053 | -86.000% |
| 2026-07-15 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | +17.949% | 17 | 38,061 | -84.783% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 38,061 | -82.051% |
| 2026-07-13 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 58 | 38,062 | -84.444% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | +9.756% | 55 | 38,062 | -84.444% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 1 | 38,061 | -82.927% |
| 2026-07-07 | 0.5300 | 0.5500 | 0.4900 | 0.5400 | +20.000% | 157 | 38,188 | -87.037% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 38,191 | -84.444% |
| 2026-07-02 | 0.4300 | 0.5000 | 0.4100 | 0.5000 | +19.048% | 66 | 38,175 | -86.000% |
| 2026-07-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 6 | 38,176 | -83.333% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 38,176 | -80.556% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -11.111% | 26 | 38,201 | -82.500% |
| 2026-06-25 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 0.000% | 32 | 38,226 | -84.444% |
| 2026-06-23 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +15.385% | 15 | 38,236 | -84.444% |
| 2026-06-22 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | -4.878% | 73 | 38,233 | -82.051% |
| 2026-06-18 | 0.4400 | 0.5100 | 0.4100 | 0.4100 | -16.327% | 36 | 38,262 | -82.927% |
| 2026-06-17 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -7.547% | 9 | 38,255 | -85.714% |
| 2026-06-16 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +15.217% | 202 | 38,071 | -86.792% |
| 2026-06-15 | 0.4500 | 0.4600 | 0.3900 | 0.4600 | -4.167% | 13 | 38,081 | -84.783% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +33.333% | 10 | 38,081 | -85.417% |
| 2026-06-11 | 0.4700 | 0.5000 | 0.3600 | 0.3600 | -21.739% | 29 | 38,107 | -80.556% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4100 | 0.4600 | -2.128% | 23 | 38,108 | -84.783% |
| 2026-06-09 | 0.4100 | 0.5200 | 0.4100 | 0.4700 | +9.302% | 59 | 38,110 | -85.106% |
| 2026-06-08 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -12.245% | 2 | 38,112 | -83.721% |
| 2026-06-05 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +32.432% | 23 | 38,122 | -85.714% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | -17.778% | 9 | 38,129 | -81.081% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 40 | 38,129 | -84.444% |
| 2026-06-01 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +28.205% | 55 | 38,134 | -86.000% |
| 2026-05-29 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +11.429% | 46 | 38,134 | -82.051% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 91 | 38,172 | -80.000% |
| 2026-05-27 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 2 | 38,172 | -82.500% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.3700 | 0.4200 | +5.000% | 14 | 38,169 | -83.333% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 38,170 | -82.500% |
| 2026-05-21 | 0.4200 | 0.4300 | 0.3700 | 0.3800 | -9.524% | 51 | 38,185 | -81.579% |
| 2026-05-20 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | -8.696% | 5 | 38,187 | -83.333% |
| 2026-05-19 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | +6.977% | 3 | 38,186 | -84.783% |
| 2026-05-18 | 0.4300 | 0.4700 | 0.4200 | 0.4300 | -4.444% | 203 | 38,238 | -83.721% |
| 2026-05-15 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | +9.756% | 84 | 38,240 | -84.444% |
| 2026-05-14 | 0.4800 | 0.5100 | 0.4100 | 0.4100 | -12.766% | 60 | 38,273 | -82.927% |
| 2026-05-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 38,272 | -85.106% |
| 2026-05-12 | 0.4600 | 0.5300 | 0.4300 | 0.4400 | -12.000% | 279 | 38,381 | -84.091% |
| 2026-05-11 | 0.5000 | 0.5800 | 0.4400 | 0.5000 | -7.407% | 2,807 | 38,298 | -86.000% |
| 2026-05-08 | 0.5400 | 0.5600 | 0.5000 | 0.5400 | -5.263% | 156 | 38,300 | -87.037% |
| 2026-05-07 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | +7.547% | 99 | 38,270 | -87.719% |
| 2026-05-06 | 0.5000 | 0.5400 | 0.4800 | 0.5300 | +6.000% | 212 | 38,287 | -86.792% |
| 2026-05-05 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | -13.793% | 96 | 38,202 | -86.000% |
| 2026-05-04 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | +5.455% | 99 | 38,191 | -87.931% |
| 2026-05-01 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 112 | 38,214 | -87.273% |
| 2026-04-30 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +7.273% | 41 | 38,195 | -88.136% |
| 2026-04-29 | 0.6000 | 0.6200 | 0.5000 | 0.5500 | -20.290% | 276 | 38,222 | -87.273% |
| 2026-04-28 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 12 | 38,222 | -89.855% |
| 2026-04-27 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | -6.757% | 82 | 38,238 | -89.855% |
| 2026-04-24 | 0.5900 | 0.8200 | 0.5900 | 0.7400 | -26.733% | 542 | 38,480 | -90.541% |
| 2026-04-23 | 0.9700 | 1.0200 | 0.9300 | 1.0100 | -0.980% | 81 | 38,509 | -93.069% |
| 2026-04-22 | 1.0000 | 1.0600 | 1.0000 | 1.0200 | +2.000% | 135 | 38,509 | -93.137% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 38,414 | -93.000% |
| 2026-04-20 | 0.9300 | 1.0100 | 0.8800 | 0.9800 | +5.376% | 52 | 38,414 | -92.857% |
| 2026-04-17 | 0.9400 | 0.9400 | 0.8700 | 0.9300 | -5.102% | 1,050 | 38,418 | -92.473% |
| 2026-04-16 | 1.0600 | 1.1000 | 0.9600 | 0.9800 | -14.783% | 775 | 37,497 | -92.857% |
| 2026-04-15 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | -1.709% | 19 | 38,015 | -93.913% |
| 2026-04-14 | 1.2200 | 1.2400 | 1.1700 | 1.1700 | -0.847% | 136 | 38,009 | -94.017% |
| 2026-04-13 | 1.1700 | 1.2300 | 1.1300 | 1.1800 | -1.667% | 583 | 37,968 | -94.068% |
| 2026-04-10 | 1.2500 | 1.2600 | 1.1800 | 1.2000 | -4.000% | 88 | 37,700 | -94.167% |
| 2026-04-09 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -8.759% | 5,292 | 37,711 | -94.400% |
| 2026-04-08 | 1.6400 | 1.6400 | 1.3200 | 1.3700 | -28.272% | 265 | 35,194 | -94.891% |
| 2026-04-07 | 2.3000 | 2.3000 | 1.8500 | 1.9100 | -3.046% | 21 | 35,380 | -96.335% |
| 2026-04-06 | 2.0000 | 2.0200 | 1.8500 | 1.9700 | -6.635% | 55 | 35,371 | -96.447% |
| 2026-04-02 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -7.456% | 70 | 35,325 | -96.682% |
| 2026-04-01 | 2.2600 | 2.2800 | 2.1500 | 2.2800 | -12.644% | 98 | 35,325 | -96.930% |
| 2026-03-31 | 2.8000 | 2.9100 | 2.6100 | 2.6100 | -17.143% | 57 | 35,331 | -97.318% |
| 2026-03-30 | 2.7600 | 3.2100 | 2.7600 | 3.1500 | +12.500% | 114 | 35,341 | -97.778% |
| 2026-03-27 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +5.660% | 15 | 35,298 | -97.500% |
| 2026-03-26 | 2.4300 | 2.6500 | 2.2800 | 2.6500 | +17.778% | 57 | 35,293 | -97.358% |
| 2026-03-25 | 2.3700 | 2.3700 | 2.1000 | 2.2500 | -20.213% | 59 | 35,288 | -96.889% |
| 2026-03-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 2 | 35,281 | -97.518% |
| 2026-03-23 | 2.6000 | 2.7300 | 2.6000 | 2.6500 | -5.357% | 8 | 35,279 | -97.358% |
| 2026-03-20 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | +11.111% | 43 | 35,277 | -97.500% |
| 2026-03-19 | 2.5300 | 2.6600 | 2.5200 | 2.5200 | -1.946% | 24 | 35,277 | -97.222% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.5500 | 2.5700 | -5.861% | 3,303 | 35,270 | -97.276% |
| 2026-03-17 | 2.6900 | 2.7800 | 2.6900 | 2.7300 | +19.737% | 19 | 33,470 | -97.436% |
| 2026-03-16 | 2.3300 | 2.3500 | 2.2800 | 2.2800 | -12.308% | 16 | 33,461 | -96.930% |
| 2026-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 3 | 33,475 | -97.308% |
| 2026-03-12 | 2.4400 | 2.6500 | 2.4400 | 2.6500 | +18.834% | 60 | 33,475 | -97.358% |
| 2026-03-11 | 2.2100 | 2.3800 | 2.2000 | 2.2300 | -4.701% | 76 | 33,472 | -96.861% |
| 2026-03-10 | 2.3900 | 2.4500 | 2.2600 | 2.3400 | -9.302% | 39 | 33,470 | -97.009% |
| 2026-03-09 | 3.1000 | 3.1000 | 2.5800 | 2.5800 | -8.511% | 186 | 33,472 | -97.287% |
| 2026-03-06 | 2.7000 | 2.9600 | 2.5500 | 2.8200 | +15.102% | 61 | 33,455 | -97.518% |
| 2026-03-05 | 2.8000 | 2.8000 | 2.3900 | 2.4500 | -0.810% | 48 | 33,479 | -97.143% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.4100 | 2.4700 | -10.182% | 1,303 | 33,447 | -97.166% |
| 2026-03-03 | 2.8000 | 2.9600 | 2.7000 | 2.7500 | +11.789% | 29 | 32,970 | -97.455% |
| 2026-03-02 | 2.5500 | 2.6300 | 2.4300 | 2.4600 | -4.651% | 1,560 | 32,951 | -97.154% |
| 2026-02-26 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +8.403% | 76 | 32,982 | -97.287% |
| 2026-02-25 | 2.4500 | 2.4600 | 2.3000 | 2.3800 | 0.000% | 159 | 32,836 | -97.059% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -11.194% | 27 | 32,836 | -97.059% |
| 2026-02-23 | 2.6000 | 2.7000 | 2.5900 | 2.6800 | +5.929% | 128 | 32,836 | -97.388% |
| 2026-02-20 | 2.6200 | 2.7000 | 2.5300 | 2.5300 | -0.784% | 32 | 32,950 | -97.233% |
| 2026-02-19 | 2.5000 | 2.5800 | 2.4500 | 2.5500 | +11.842% | 20 | 32,942 | -97.255% |
| 2026-02-18 | 2.3600 | 2.3900 | 2.2800 | 2.2800 | -9.524% | 1,002 | 32,517 | -96.930% |
| 2026-02-17 | 2.2800 | 2.5300 | 2.2800 | 2.5200 | +6.329% | 1,232 | 32,040 | -97.222% |
| 2026-02-13 | 2.5500 | 2.5500 | 2.3100 | 2.3700 | -4.435% | 49 | 30,793 | -97.046% |
| 2026-02-12 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +6.897% | 103 | 30,793 | -97.177% |
| 2026-02-11 | 2.2300 | 2.3400 | 2.2300 | 2.3200 | -3.333% | 6 | 30,758 | -96.983% |
| 2026-02-10 | 2.0900 | 2.4000 | 2.0900 | 2.4000 | +18.812% | 8 | 30,758 | -97.083% |
| 2026-02-09 | 2.3000 | 2.3000 | 2.0200 | 2.0200 | +0.498% | 153 | 30,757 | -96.535% |
| 2026-02-06 | 2.2400 | 2.2400 | 2.0100 | 2.0100 | -12.609% | 56 | 30,710 | -96.517% |
| 2026-02-05 | 2.2800 | 2.3300 | 2.2200 | 2.3000 | +2.222% | 293 | 30,693 | -96.957% |
| 2026-02-04 | 2.2000 | 2.4000 | 2.2000 | 2.2500 | +3.687% | 164 | 30,734 | -96.889% |
| 2026-02-03 | 2.0500 | 2.1900 | 2.0500 | 2.1700 | +5.340% | 197 | 30,690 | -96.774% |
| 2026-02-02 | 2.2600 | 2.2600 | 2.0600 | 2.0600 | -1.435% | 228 | 30,701 | -96.602% |
| 2026-01-30 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -0.476% | 6 | 30,881 | -96.651% |
| 2026-01-29 | 2.1100 | 2.2200 | 2.1000 | 2.1000 | +0.478% | 79 | 30,883 | -96.667% |
| 2026-01-28 | 2.1500 | 2.2100 | 2.0300 | 2.0900 | -15.041% | 620 | 30,899 | -96.651% |
| 2026-01-27 | 2.5200 | 2.5200 | 2.4000 | 2.4600 | -7.865% | 297 | 30,903 | -97.154% |
| 2026-01-26 | 2.4500 | 2.7500 | 2.3700 | 2.6700 | +11.715% | 484 | 30,878 | -97.378% |
| 2026-01-23 | 2.4100 | 2.4300 | 2.1600 | 2.3900 | +29.891% | 14,890 | 30,520 | -97.071% |
| 2026-01-22 | 1.9400 | 1.9600 | 1.7500 | 1.8400 | -2.128% | 175 | 29,871 | -96.196% |
| 2026-01-21 | 1.9700 | 2.0000 | 1.8400 | 1.8800 | -14.545% | 139 | 29,826 | -96.277% |
| 2026-01-20 | 2.1700 | 2.2100 | 2.0400 | 2.2000 | -4.762% | 288 | 29,889 | -96.818% |
| 2026-01-16 | 2.1700 | 2.3100 | 2.1700 | 2.3100 | +5.000% | 95 | 29,877 | -96.970% |
| 2026-01-15 | 2.1600 | 2.2600 | 2.1400 | 2.2000 | -7.173% | 432 | 29,877 | -96.818% |
| 2026-01-14 | 2.2200 | 2.3700 | 2.1600 | 2.3700 | -2.066% | 471 | 30,155 | -97.046% |
| 2026-01-13 | 2.4100 | 2.5400 | 2.2300 | 2.4200 | -9.363% | 433 | 29,998 | -97.107% |
| 2026-01-12 | 3.1400 | 3.1600 | 2.5600 | 2.6700 | +7.661% | 1,362 | 29,832 | -97.378% |
| 2026-01-09 | 2.8500 | 2.8500 | 2.4700 | 2.4800 | -18.689% | 1,038 | 28,829 | -97.177% |
| 2026-01-08 | 2.9000 | 3.1000 | 2.7600 | 3.0500 | +7.774% | 179 | 29,017 | -97.705% |
| 2026-01-07 | 3.0600 | 3.0900 | 2.6600 | 2.8300 | -11.006% | 607 | 28,879 | -97.527% |
| 2026-01-06 | 3.2600 | 3.3900 | 3.1500 | 3.1800 | -6.471% | 1,201 | 29,254 | -97.799% |
| 2026-01-05 | 2.9100 | 3.4000 | 2.9100 | 3.4000 | +3.976% | 13,885 | 29,216 | -97.941% |
| 2026-01-02 | 3.4500 | 3.4500 | 3.2000 | 3.2700 | -13.032% | 25 | 22,736 | -97.859% |
| 2025-12-31 | 3.6000 | 3.7600 | 3.6000 | 3.7600 | +4.444% | 108 | 22,689 | -98.138% |
| 2025-12-30 | 3.6000 | 3.6200 | 3.5000 | 3.6000 | -2.703% | 18 | 22,689 | -98.056% |
| 2025-12-29 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -3.141% | 59 | 22,652 | -98.108% |
| 2025-12-26 | 3.8500 | 3.9000 | 3.7500 | 3.8200 | -3.291% | 226 | 22,468 | -98.168% |
| 2025-12-24 | 4.0400 | 4.1400 | 3.9500 | 3.9500 | +8.219% | 1,280 | 20,721 | -98.228% |
| 2025-12-23 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -3.947% | 774 | 20,721 | -98.082% |
| 2025-12-22 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 85 | 20,795 | -98.158% |
| 2025-12-19 | 3.8100 | 4.0000 | 3.7000 | 4.0000 | 0.000% | 23 | 20,806 | -98.250% |
| 2025-12-18 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -0.990% | 124 | 20,716 | -98.250% |
| 2025-12-17 | 3.9700 | 4.0400 | 3.9700 | 4.0400 | +6.878% | 4 | 20,704 | -98.267% |
| 2025-12-16 | 3.7500 | 3.8500 | 3.7500 | 3.7800 | -0.526% | 7 | 20,703 | -98.148% |
| 2025-12-15 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -1.809% | 2 | 20,702 | -98.158% |
| 2025-12-12 | 3.5500 | 3.8900 | 3.4500 | 3.8700 | +9.014% | 294 | 20,702 | -98.191% |
| 2025-12-11 | 3.5200 | 3.5900 | 3.5200 | 3.5500 | +3.801% | 7 | 20,670 | -98.028% |
| 2025-12-10 | 3.4600 | 3.4600 | 3.3800 | 3.4200 | +2.090% | 37 | 20,669 | -97.953% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 72 | 20,638 | -97.910% |
| 2025-12-08 | 3.6200 | 3.6200 | 3.1500 | 3.4500 | +9.524% | 7 | 20,686 | -97.971% |
| 2025-12-05 | 3.3500 | 3.3500 | 3.0600 | 3.1500 | -5.970% | 4 | 20,688 | -97.778% |
| 2025-12-04 | 2.8600 | 3.3500 | 2.8600 | 3.3500 | +11.667% | 35 | 20,686 | -97.910% |
| 2025-12-03 | 3.0000 | 3.0600 | 2.9600 | 3.0000 | 0.000% | 2,962 | 20,655 | -97.667% |
| 2025-12-02 | 3.2100 | 3.3400 | 2.9500 | 3.0000 | -11.765% | 2,662 | 18,288 | -97.667% |
| 2025-12-01 | 3.3800 | 3.4100 | 3.3800 | 3.4000 | +1.493% | 67 | 18,792 | -97.941% |
| 2025-11-28 | 4.1800 | 4.1800 | 3.3500 | 3.3500 | -19.277% | 833 | 18,733 | -97.910% |
| 2025-11-25 | 4.3300 | 4.3300 | 4.1500 | 4.1500 | -0.955% | 93 | 18,874 | -98.313% |
| 2025-11-24 | 4.5000 | 4.5000 | 4.1000 | 4.1900 | -16.200% | 434 | 18,854 | -98.329% |
| 2025-11-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 6 | 19,107 | -98.600% |
| 2025-11-20 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +2.174% | 3 | 19,106 | -98.511% |
| 2025-11-19 | 4.5000 | 4.6000 | 4.3000 | 4.6000 | +0.656% | 60 | 19,106 | -98.478% |
| 2025-11-18 | 4.7800 | 4.7800 | 4.5500 | 4.5700 | -0.652% | 910 | 19,077 | -98.468% |
| 2025-11-17 | 4.4000 | 4.6500 | 4.4000 | 4.6000 | +3.371% | 56 | 18,265 | -98.478% |
| 2025-11-14 | 4.3800 | 4.4500 | 4.3800 | 4.4500 | +2.299% | 44 | 18,265 | -98.427% |
| 2025-11-13 | 4.1700 | 4.5000 | 4.1700 | 4.3500 | +7.673% | 327 | 18,221 | -98.391% |
| 2025-11-12 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | -2.651% | 16 | 18,297 | -98.267% |
| 2025-11-10 | 3.7600 | 4.2000 | 3.7600 | 4.1500 | +1.220% | 20 | 18,296 | -98.313% |
| 2025-11-07 | 4.2900 | 4.2900 | 4.0000 | 4.1000 | -1.205% | 26 | 18,298 | -98.293% |
| 2025-11-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 100 | 18,274 | -98.313% |
| 2025-11-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 4 | 18,374 | -98.353% |
| 2025-11-04 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +10.256% | 2,084 | 18,399 | -98.372% |
| 2025-11-03 | 3.7200 | 4.0000 | 3.7200 | 3.9000 | +2.632% | 33 | 16,578 | -98.205% |
| 2025-10-31 | 3.7500 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 36 | 16,578 | -98.158% |
| 2025-10-30 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | +2.778% | 3 | 16,586 | -98.108% |
| 2025-10-29 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +4.348% | 6 | 16,583 | -98.056% |
| 2025-10-28 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -9.211% | 111 | 16,583 | -97.971% |
| 2025-10-27 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -5.237% | 70 | 16,560 | -98.158% |
| 2025-10-24 | 3.4500 | 4.0800 | 3.4500 | 4.0100 | -4.976% | 569 | 16,560 | -98.254% |
| 2025-10-23 | 4.5500 | 4.5500 | 4.2200 | 4.2200 | +5.500% | 51 | 16,813 | -98.341% |
| 2025-10-22 | 4.5000 | 4.6500 | 4.0000 | 4.0000 | -6.323% | 500 | 16,803 | -98.250% |
| 2025-10-20 | 4.4300 | 4.4300 | 4.2000 | 4.2700 | -7.174% | 9 | 16,494 | -98.361% |
| 2025-10-17 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +1.322% | 2 | 16,498 | -98.478% |
| 2025-10-16 | 4.4700 | 4.5500 | 4.4500 | 4.5400 | -1.304% | 65 | 16,499 | -98.458% |
| 2025-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 16,530 | -98.478% |
| 2025-10-14 | 4.6300 | 4.6600 | 4.5000 | 4.5000 | +1.124% | 33 | 16,530 | -98.444% |
| 2025-10-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 16,513 | -98.427% |
| 2025-10-10 | 3.9000 | 4.4000 | 3.2000 | 4.4000 | +8.642% | 98 | 16,514 | -98.409% |
| 2025-10-09 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -3.571% | 508 | 16,449 | -98.272% |
| 2025-10-08 | 4.2000 | 4.2000 | 4.0200 | 4.2000 | +5.000% | 53 | 16,485 | -98.333% |
| 2025-10-07 | 3.9000 | 4.4700 | 3.9000 | 4.0000 | -0.498% | 1,050 | 16,498 | -98.250% |
| 2025-10-06 | 3.8700 | 4.1000 | 3.8700 | 4.0200 | -1.229% | 65 | 16,498 | -98.259% |
| 2025-10-03 | 3.9100 | 4.2000 | 3.8500 | 4.0700 | +1.496% | 98 | 16,472 | -98.280% |
| 2025-10-02 | 4.1300 | 4.1800 | 3.9200 | 4.0100 | -7.816% | 124 | 16,386 | -98.254% |
| 2025-10-01 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | -10.309% | 49 | 16,326 | -98.391% |
| 2025-09-30 | 4.7900 | 4.8500 | 4.7000 | 4.8500 | +3.412% | 110 | 16,286 | -98.557% |
| 2025-09-29 | 4.6500 | 5.1000 | 4.5500 | 4.6900 | +0.860% | 131 | 16,293 | -98.507% |
| 2025-09-26 | 4.7500 | 4.8300 | 4.4500 | 4.6500 | -5.488% | 150 | 16,273 | -98.495% |
| 2025-09-25 | 5.0000 | 5.1000 | 4.8500 | 4.9200 | -8.037% | 1,381 | 16,311 | -98.577% |
| 2025-09-24 | 5.8000 | 5.8000 | 5.2500 | 5.3500 | -8.547% | 116 | 15,539 | -98.692% |
| 2025-09-23 | 5.7000 | 5.8500 | 5.6900 | 5.8500 | -2.500% | 111 | 15,533 | -98.803% |
| 2025-09-22 | 5.5000 | 6.0200 | 5.5000 | 6.0000 | +6.195% | 3,347 | 15,513 | -98.833% |
| 2025-09-19 | 5.4900 | 5.7000 | 5.3000 | 5.6500 | +5.607% | 146 | 12,563 | -98.761% |
| 2025-09-18 | 4.9500 | 5.5000 | 4.7000 | 5.3500 | -28.667% | 1,765 | 12,593 | -98.692% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 14 | 12,488 | -99.067% |
| 2025-09-16 | 7.4500 | 7.5700 | 7.4500 | 7.5700 | -5.257% | 42 | 12,494 | -99.075% |
| 2025-09-12 | 7.9500 | 7.9900 | 7.9500 | 7.9900 | +3.097% | 23 | 12,494 | -99.124% |
| 2025-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.768% | 30 | 12,495 | -99.097% |
| 2025-09-09 | 7.8000 | 7.8100 | 7.7000 | 7.8100 | -1.139% | 102 | 12,495 | -99.104% |
| 2025-09-05 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | +2.067% | 11 | 12,430 | -99.114% |
| 2025-09-04 | 7.8000 | 7.8500 | 7.7000 | 7.7400 | -3.250% | 11 | 12,420 | -99.096% |
| 2025-09-02 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +1.652% | 2 | 12,418 | -99.125% |
| 2025-08-29 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.341% | 1 | 12,417 | -99.111% |
| 2025-08-28 | 7.6500 | 7.6900 | 7.6000 | 7.6900 | +0.130% | 22 | 12,417 | -99.090% |
| 2025-08-27 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | -4.000% | 11 | 12,416 | -99.089% |
| 2025-08-25 | 7.9000 | 8.0000 | 7.5800 | 8.0000 | +4.031% | 124 | 12,406 | -99.125% |
| 2025-08-22 | 7.9500 | 7.9500 | 7.6000 | 7.6900 | -11.406% | 145 | 12,296 | -99.090% |
| 2025-08-21 | 8.8000 | 8.8800 | 8.6300 | 8.6800 | +0.930% | 8 | 12,156 | -99.194% |
| 2025-08-20 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | +13.158% | 3 | 12,158 | -99.186% |
| 2025-08-19 | 7.4800 | 7.6100 | 7.2500 | 7.6000 | -10.059% | 51 | 12,157 | -99.079% |
| 2025-08-18 | 8.5700 | 8.5700 | 8.4100 | 8.4500 | +4.321% | 22 | 12,170 | -99.172% |
| 2025-08-15 | 7.9600 | 8.1500 | 7.8800 | 8.1000 | -9.598% | 226 | 12,172 | -99.136% |
| 2025-08-14 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -3.552% | 10 | 12,184 | -99.219% |
| 2025-08-13 | 9.8000 | 9.8000 | 9.2600 | 9.2900 | -5.589% | 17 | 12,174 | -99.247% |
| 2025-08-12 | 9.7700 | 9.8400 | 9.7700 | 9.8400 | -3.054% | 2 | 12,174 | -99.289% |
| 2025-08-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.475% | 11 | 12,172 | -99.310% |
| 2025-08-08 | 10.9000 | 11.0000 | 10.9000 | 10.9700 | -0.363% | 11 | 12,178 | -99.362% |
| 2025-08-07 | 10.8600 | 11.0100 | 10.8600 | 11.0100 | +4.757% | 45 | 12,175 | -99.364% |
| 2025-08-05 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -5.315% | 2 | 12,164 | -99.334% |
| 2025-08-04 | 11.1900 | 11.1900 | 11.0500 | 11.1000 | -2.203% | 186 | 12,163 | -99.369% |
| 2025-08-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 12,220 | -99.383% |
| 2025-07-30 | 10.2500 | 10.5000 | 10.2000 | 10.5000 | +1.942% | 3 | 12,221 | -99.333% |
| 2025-07-29 | 10.2500 | 10.3100 | 10.2500 | 10.3000 | +1.578% | 14 | 12,219 | -99.320% |
| 2025-07-28 | 10.1000 | 10.1400 | 10.0500 | 10.1400 | -2.029% | 3 | 12,216 | -99.310% |
| 2025-07-25 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +18.286% | 36 | 12,213 | -99.324% |
| 2025-07-24 | 8.8000 | 8.9600 | 8.7500 | 8.7500 | +0.806% | 65 | 12,183 | -99.200% |
| 2025-07-22 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.930% | 1 | 12,183 | -99.194% |
| 2025-07-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 30 | 12,183 | -99.186% |
| 2025-07-15 | 8.7000 | 8.7000 | 8.6900 | 8.7000 | -0.571% | 500 | 12,183 | -99.195% |
| 2025-07-14 | 8.8700 | 8.8700 | 8.7500 | 8.7500 | +2.339% | 6 | 12,428 | -99.200% |
| 2025-07-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.825% | 2 | 12,428 | -99.181% |
| 2025-07-10 | 8.5000 | 8.5000 | 8.4100 | 8.4800 | -0.703% | 8 | 12,428 | -99.175% |
| 2025-07-08 | 8.8000 | 8.8000 | 8.5400 | 8.5400 | -10.576% | 51 | 12,435 | -99.180% |
| 2025-07-07 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +4.945% | 20 | 12,485 | -99.267% |
| 2025-07-03 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -4.612% | 5 | 12,461 | -99.231% |
| 2025-07-02 | 9.1500 | 9.5400 | 9.1500 | 9.5400 | +4.035% | 153 | 12,461 | -99.266% |
| 2025-06-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.865% | 80 | 12,353 | -99.237% |
| 2025-06-27 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +0.217% | 8 | 12,273 | -99.243% |
| 2025-06-24 | 9.4500 | 9.4500 | 9.2300 | 9.2300 | -9.064% | 12 | 12,267 | -99.242% |
| 2025-06-20 | 9.7800 | 10.1500 | 9.7800 | 10.1500 | +2.525% | 34 | 12,278 | -99.310% |
| 2025-06-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.198% | 2 | 12,265 | -99.293% |
| 2025-06-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.839% | 10 | 12,265 | -99.301% |
| 2025-06-12 | 10.5500 | 10.5500 | 10.3400 | 10.4200 | -2.160% | 5,002 | 12,255 | -99.328% |
| 2025-06-11 | 10.5700 | 10.6500 | 10.5700 | 10.6500 | +1.429% | 5,001 | 17,304 | -99.343% |
| 2025-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 1 | 12,351 | -99.333% |
| 2025-06-06 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +0.939% | 6 | 12,350 | -99.349% |
| 2025-05-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.794% | 1 | 12,353 | -99.343% |
| 2025-05-16 | 9.6800 | 9.7000 | 9.6800 | 9.7000 | -2.414% | 6 | 12,352 | -99.278% |
| 2025-05-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +8.634% | 1 | 12,355 | -99.296% |
| 2025-05-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 100 | 12,354 | -99.235% |
| 2025-05-12 | 9.3200 | 9.3500 | 9.3200 | 9.3500 | -8.243% | 201 | 12,354 | -99.251% |
| 2025-05-09 | 10.2300 | 10.2300 | 10.1900 | 10.1900 | +0.394% | 6 | 12,158 | -99.313% |
| 2025-05-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.723% | 1 | 12,157 | -99.310% |
| 2025-05-07 | 11.0400 | 11.1200 | 10.9800 | 11.1200 | +5.104% | 14 | 12,158 | -99.371% |
| 2025-05-02 | 10.5400 | 10.6000 | 10.5400 | 10.5800 | -2.488% | 14 | 12,166 | -99.338% |
| 2025-05-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.556% | 1 | 12,167 | -99.355% |
| 2025-04-30 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | +4.167% | 3 | 12,167 | -99.378% |
| 2025-04-28 | 10.7700 | 10.8000 | 10.7700 | 10.8000 | -3.226% | 6 | 12,165 | -99.352% |
| 2025-04-25 | 11.0600 | 11.2500 | 11.0600 | 11.1600 | +7.826% | 10 | 12,163 | -99.373% |
| 2025-04-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.167% | 1 | 12,162 | -99.324% |
| 2025-04-23 | 10.8100 | 10.8500 | 10.8000 | 10.8000 | -6.897% | 4 | 12,161 | -99.352% |
| 2025-04-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.977% | 2 | 12,159 | -99.397% |
| 2025-04-21 | 12.4000 | 12.5500 | 12.4000 | 12.4700 | +1.796% | 19 | 12,167 | -99.439% |
| 2025-04-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.000% | 2 | 12,156 | -99.429% |
| 2025-04-11 | 12.6000 | 12.6000 | 12.4500 | 12.5000 | +5.396% | 92 | 12,156 | -99.440% |
| 2025-04-10 | 12.0300 | 12.0300 | 11.8600 | 11.8600 | -9.119% | 201 | 12,156 | -99.410% |
| 2025-04-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +7.851% | 2 | 12,220 | -99.464% |
| 2025-04-07 | 12.0100 | 12.1000 | 12.0100 | 12.1000 | +6.985% | 8 | 12,218 | -99.421% |
| 2025-04-04 | 10.8500 | 11.3500 | 10.8500 | 11.3100 | +13.100% | 52 | 12,221 | -99.381% |
| 2025-04-03 | 10.4900 | 10.8000 | 9.5000 | 10.0000 | -1.186% | 506 | 12,207 | -99.300% |
| 2025-04-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.297% | 5 | 12,110 | -99.308% |
| 2025-04-01 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +4.560% | 1 | 12,115 | -99.306% |
| 2025-03-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +12.602% | 2 | 12,115 | -99.275% |
| 2025-03-25 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.234% | 1 | 12,113 | -99.183% |
| 2025-03-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.211% | 2 | 12,114 | -99.181% |
| 2025-03-20 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | +4.157% | 2 | 12,113 | -99.224% |
| 2025-03-19 | 8.7000 | 8.7000 | 8.6600 | 8.6600 | +9.620% | 4 | 12,113 | -99.192% |
| 2025-03-18 | 8.1700 | 8.1700 | 7.9000 | 7.9000 | -3.067% | 39 | 12,113 | -99.114% |
| 2025-03-17 | 8.3300 | 8.3300 | 8.1500 | 8.1500 | -8.939% | 2 | 12,136 | -99.141% |
| 2025-03-14 | 9.0000 | 9.0500 | 8.9500 | 8.9500 | -2.612% | 8 | 12,137 | -99.218% |
| 2025-03-13 | 9.5000 | 9.5000 | 9.1900 | 9.1900 | -17.207% | 8 | 12,138 | -99.238% |
| 2025-03-12 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -5.451% | 13 | 12,138 | -99.369% |
| 2025-03-11 | 11.6800 | 11.8000 | 11.6800 | 11.7400 | +2.265% | 4 | 12,129 | -99.404% |
| 2025-03-10 | 10.7600 | 11.5000 | 10.7600 | 11.4800 | +3.423% | 6 | 12,126 | -99.390% |
| 2025-03-07 | 11.2500 | 11.3000 | 11.1000 | 11.1000 | +0.909% | 28 | 12,122 | -99.369% |
| 2025-03-06 | 11.2500 | 11.2500 | 10.8000 | 11.0000 | +2.326% | 18 | 12,116 | -99.364% |
| 2025-03-05 | 11.0000 | 11.2500 | 10.7500 | 10.7500 | +2.871% | 35 | 12,122 | -99.349% |
| 2025-03-04 | 10.5000 | 10.7300 | 10.2000 | 10.4500 | +8.854% | 29 | 12,096 | -99.330% |
| 2025-03-03 | 8.8000 | 9.6000 | 8.7900 | 9.6000 | +3.560% | 14 | 12,072 | -99.271% |
| 2025-02-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.216% | 2 | 12,067 | -99.245% |
| 2025-02-25 | 9.0500 | 9.5000 | 9.0500 | 9.2500 | +2.436% | 57 | 11,979 | -99.243% |
| 2025-02-24 | 9.0500 | 9.0500 | 9.0300 | 9.0300 | +6.110% | 32 | 11,979 | -99.225% |
| 2025-02-21 | 8.0500 | 8.5100 | 8.0500 | 8.5100 | +6.242% | 248 | 11,979 | -99.177% |
| 2025-02-20 | 8.1100 | 8.5000 | 7.9500 | 8.0100 | +0.755% | 10,079 | 11,855 | -99.126% |
| 2025-02-19 | 7.9500 | 7.9500 | 7.6500 | 7.9500 | +5.438% | 163 | 2,027 | -99.119% |
| 2025-02-18 | 8.0500 | 8.0900 | 7.3000 | 7.5400 | -17.415% | 28 | 1,967 | -99.072% |
| 2025-02-14 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +7.412% | 2 | 1,947 | -99.233% |
| 2025-02-13 | 8.8500 | 8.8500 | 8.5000 | 8.5000 | -14.141% | 53 | 1,898 | -99.176% |
| 2025-02-12 | 10.2500 | 10.3000 | 9.9000 | 9.9000 | -5.714% | 12 | 1,898 | -99.293% |
| 2025-02-11 | 10.7800 | 10.7800 | 10.5000 | 10.5000 | -9.871% | 20 | 1,896 | -99.333% |
| 2025-02-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 1 | 1,896 | -99.399% |
| 2025-02-04 | 11.6400 | 11.6500 | 11.6400 | 11.6500 | +3.097% | 7 | 1,897 | -99.399% |
| 2025-01-28 | 11.3000 | 11.3000 | 11.2500 | 11.3000 | +3.670% | 100 | 1,902 | -99.381% |
| 2025-01-27 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | +3.416% | 3 | 1,802 | -99.358% |
| 2025-01-24 | 10.3500 | 10.5400 | 10.3000 | 10.5400 | +3.842% | 312 | 1,800 | -99.336% |
| 2025-01-23 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | +2.010% | 265 | 1,645 | -99.310% |
| 2025-01-22 | 10.0500 | 10.0500 | 9.7500 | 9.9500 | +1.531% | 504 | 1,380 | -99.296% |
| 2025-01-21 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -4.854% | 2 | 954 | -99.286% |
| 2025-01-17 | 10.4600 | 10.5000 | 10.3000 | 10.3000 | -11.207% | 18 | 947 | -99.320% |
| 2025-01-16 | 11.6500 | 11.6500 | 11.5500 | 11.6000 | 0.000% | 53 | 947 | -99.397% |