INTC270115P00027000
INTC Jan 15 2027 27.00 Put
optionOPRA
EODOct 15, 2026
0.07USD+250.000%(+0.05)1Vol22,459OI
INTC270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 22,460 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 74 | 22,391 | +250.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 22,421 | +133.333% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 22,421 | +133.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 22,422 | +133.333% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 5 | 22,426 | +133.333% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 4 | 22,427 | +75.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 20 | 22,447 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 22,447 | +40.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 22,448 | +40.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 22,448 | 0.000% |
| 2026-08-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 21 | 22,468 | -12.500% |
| 2026-08-24 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 41 | 22,478 | -12.500% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 10 | 22,488 | -36.364% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 2 | 22,490 | 0.000% |
| 2026-08-13 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 26 | 22,496 | -22.222% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -40.000% | 30 | 22,491 | -41.667% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 22,490 | -65.000% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 20 | 22,510 | -66.667% |
| 2026-07-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 12 | 22,522 | -75.000% |
| 2026-07-29 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 2 | 22,523 | -78.788% |
| 2026-07-28 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +6.061% | 21 | 22,526 | -80.000% |
| 2026-07-27 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | +26.923% | 53 | 22,538 | -78.788% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -21.212% | 92 | 22,494 | -73.077% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 4 | 22,496 | -78.788% |
| 2026-07-22 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 18 | 22,499 | -80.000% |
| 2026-07-20 | 0.3600 | 0.4000 | 0.3000 | 0.3400 | -5.556% | 72 | 22,499 | -79.412% |
| 2026-07-17 | 0.3100 | 0.3900 | 0.3100 | 0.3600 | +38.462% | 29 | 22,485 | -80.556% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 4 | 22,488 | -73.077% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 75 | 22,538 | -78.125% |
| 2026-07-08 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | -2.500% | 2 | 22,537 | -82.051% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 22,536 | -82.500% |
| 2026-07-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 22,537 | -78.125% |
| 2026-06-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 4 | 22,537 | -80.556% |
| 2026-06-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 25 | 22,562 | -82.051% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -25.000% | 21 | 22,581 | -76.667% |
| 2026-06-18 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +17.647% | 5 | 22,584 | -82.500% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 30 | 22,599 | -79.412% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 10 | 22,599 | -69.565% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 79 | 22,678 | -75.862% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 5 | 22,683 | -76.667% |
| 2026-06-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 22,683 | -78.788% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -47.917% | 22 | 22,705 | -72.000% |
| 2026-05-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +41.176% | 2 | 22,703 | -85.417% |
| 2026-05-22 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +6.250% | 2,000 | 22,703 | -79.412% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 22,702 | -78.125% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 31 | 22,702 | -76.667% |
| 2026-05-18 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -15.385% | 103 | 22,755 | -78.788% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 22,755 | -82.051% |
| 2026-05-14 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +36.364% | 4 | 22,753 | -84.444% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -13.158% | 16 | 22,768 | -78.788% |
| 2026-05-11 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -30.909% | 6 | 22,772 | -81.579% |
| 2026-05-08 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +22.222% | 202 | 22,972 | -87.273% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 22,975 | -84.444% |
| 2026-05-06 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +7.143% | 605 | 23,371 | -84.444% |
| 2026-05-05 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -2.326% | 33 | 23,400 | -83.333% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | +4.878% | 5 | 23,402 | -83.721% |
| 2026-04-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 23,402 | -82.927% |
| 2026-04-29 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -18.000% | 34 | 23,406 | -82.927% |
| 2026-04-28 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 51 | 23,407 | -86.000% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -9.259% | 3 | 23,409 | -85.714% |
| 2026-04-24 | 0.5200 | 0.6000 | 0.5100 | 0.5400 | -23.944% | 72 | 23,417 | -87.037% |
| 2026-04-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 8 | 23,417 | -90.141% |
| 2026-04-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 13 | 23,417 | -90.909% |
| 2026-04-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 15 | 23,430 | -89.706% |
| 2026-04-20 | 0.6700 | 0.7100 | 0.6100 | 0.6500 | +3.175% | 32 | 23,430 | -89.231% |
| 2026-04-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 25 | 23,427 | -88.889% |
| 2026-04-16 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | -14.634% | 311 | 23,452 | -90.000% |
| 2026-04-15 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | -4.651% | 5 | 23,706 | -91.463% |
| 2026-04-14 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | +1.176% | 29 | 23,708 | -91.860% |
| 2026-04-13 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | -2.299% | 13 | 23,732 | -91.765% |
| 2026-04-10 | 0.8800 | 0.9000 | 0.8400 | 0.8700 | -1.136% | 92 | 23,736 | -91.954% |
| 2026-04-09 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -12.000% | 1,134 | 23,805 | -92.045% |
| 2026-04-08 | 1.0300 | 1.1000 | 0.9700 | 1.0000 | -24.812% | 117 | 23,811 | -93.000% |
| 2026-04-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 8 | 23,875 | -94.737% |
| 2026-04-06 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -6.897% | 3 | 23,875 | -94.815% |
| 2026-04-02 | 1.5100 | 1.5500 | 1.4500 | 1.4500 | -4.605% | 285 | 23,776 | -95.172% |
| 2026-04-01 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | -31.839% | 4 | 23,776 | -95.395% |
| 2026-03-30 | 1.9800 | 2.2400 | 1.9800 | 2.2300 | +13.198% | 572 | 23,778 | -96.861% |
| 2026-03-27 | 2.0000 | 2.0000 | 1.9300 | 1.9700 | +3.684% | 32 | 23,950 | -96.447% |
| 2026-03-26 | 1.5500 | 1.9000 | 1.5500 | 1.9000 | +22.581% | 156 | 23,935 | -96.316% |
| 2026-03-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.886% | 2 | 23,926 | -95.484% |
| 2026-03-24 | 2.0500 | 2.0500 | 2.0000 | 2.0100 | +1.515% | 15 | 23,925 | -96.517% |
| 2026-03-20 | 2.0200 | 2.0200 | 1.8900 | 1.9800 | +8.197% | 53 | 23,935 | -96.465% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -3.684% | 42 | 23,933 | -96.175% |
| 2026-03-17 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | +13.772% | 64 | 23,933 | -96.316% |
| 2026-03-16 | 1.5600 | 1.7200 | 1.5500 | 1.6700 | -12.105% | 10 | 23,872 | -95.808% |
| 2026-03-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 23,871 | -96.316% |
| 2026-03-12 | 1.8000 | 1.9200 | 1.8000 | 1.8100 | +13.125% | 10 | 23,871 | -96.133% |
| 2026-03-11 | 1.5100 | 1.6000 | 1.4700 | 1.6000 | -2.439% | 47 | 23,871 | -95.625% |
| 2026-03-10 | 1.8400 | 1.8400 | 1.6100 | 1.6400 | -13.684% | 22 | 23,874 | -95.732% |
| 2026-03-09 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | +5.556% | 92 | 23,864 | -96.316% |
| 2026-03-06 | 1.8500 | 1.8500 | 1.7800 | 1.8000 | +2.273% | 4 | 23,896 | -96.111% |
| 2026-03-05 | 1.7700 | 1.8000 | 1.6800 | 1.7600 | +2.326% | 234 | 23,897 | -96.023% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.948% | 5 | 23,963 | -95.930% |
| 2026-03-03 | 2.1200 | 2.1200 | 1.9100 | 1.9100 | +11.047% | 6 | 23,968 | -96.335% |
| 2026-03-02 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | -2.825% | 76 | 23,962 | -95.930% |
| 2026-02-26 | 1.7500 | 1.7800 | 1.7000 | 1.7700 | +7.927% | 111 | 24,008 | -96.045% |
| 2026-02-25 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +0.613% | 10 | 24,006 | -95.732% |
| 2026-02-24 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -11.892% | 22 | 24,006 | -95.706% |
| 2026-02-23 | 1.8000 | 1.8800 | 1.7400 | 1.8500 | +5.714% | 203 | 24,026 | -96.216% |
| 2026-02-20 | 1.7500 | 1.7500 | 1.7400 | 1.7500 | -0.568% | 4 | 24,062 | -96.000% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | +4.762% | 16 | 24,059 | -96.023% |
| 2026-02-18 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 0.000% | 19 | 24,067 | -95.833% |
| 2026-02-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 3 | 24,057 | -95.833% |
| 2026-02-13 | 1.6700 | 1.6700 | 1.6400 | 1.6600 | -2.924% | 38 | 24,026 | -95.783% |
| 2026-02-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 1 | 24,026 | -95.906% |
| 2026-02-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 24,027 | -95.758% |
| 2026-02-10 | 1.6400 | 1.7100 | 1.6000 | 1.7100 | +24.818% | 109 | 24,027 | -95.906% |
| 2026-02-09 | 1.4000 | 1.4500 | 1.3700 | 1.3700 | +6.202% | 1,306 | 24,130 | -94.891% |
| 2026-02-06 | 1.6400 | 1.6400 | 1.2900 | 1.2900 | -7.194% | 77 | 23,524 | -94.574% |
| 2026-02-05 | 1.4700 | 1.7400 | 1.3900 | 1.3900 | -14.724% | 375 | 23,569 | -94.964% |
| 2026-02-04 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | +16.429% | 31 | 23,942 | -95.706% |
| 2026-02-03 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -6.040% | 22 | 23,973 | -95.000% |
| 2026-02-02 | 1.5700 | 1.6000 | 1.4500 | 1.4900 | -2.614% | 207 | 23,991 | -95.302% |
| 2026-01-30 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | +4.082% | 2 | 24,008 | -95.425% |
| 2026-01-29 | 1.4100 | 1.4700 | 1.4000 | 1.4700 | +2.797% | 62 | 24,010 | -95.238% |
| 2026-01-28 | 1.4800 | 1.4800 | 1.4200 | 1.4300 | -13.333% | 58 | 23,985 | -95.105% |
| 2026-01-27 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -9.341% | 181 | 23,989 | -95.758% |
| 2026-01-26 | 1.7800 | 1.9000 | 1.7400 | 1.8200 | +13.043% | 1,279 | 23,917 | -96.154% |
| 2026-01-23 | 1.6400 | 1.6800 | 1.4400 | 1.6100 | +23.846% | 725 | 23,171 | -95.652% |
| 2026-01-22 | 1.2500 | 1.4400 | 1.2500 | 1.3000 | -2.256% | 1,120 | 22,531 | -94.615% |
| 2026-01-21 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | -10.135% | 92 | 21,648 | -94.737% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.4600 | 1.4800 | -7.500% | 62 | 21,719 | -95.270% |
| 2026-01-16 | 1.3300 | 1.6700 | 1.3300 | 1.6000 | +1.911% | 250 | 21,889 | -95.625% |
| 2026-01-15 | 1.5200 | 1.6000 | 1.4700 | 1.5700 | +0.641% | 18,333 | 21,889 | -95.541% |
| 2026-01-14 | 1.5900 | 1.6600 | 1.5300 | 1.5600 | -8.772% | 3,995 | 29,526 | -95.513% |
| 2026-01-13 | 1.7200 | 1.8400 | 1.6500 | 1.7100 | -8.065% | 341 | 25,693 | -95.906% |
| 2026-01-12 | 2.4600 | 2.4600 | 1.7500 | 1.8600 | +2.762% | 802 | 25,620 | -96.237% |
| 2026-01-09 | 1.9900 | 1.9900 | 1.7200 | 1.8100 | -14.218% | 718 | 25,531 | -96.133% |
| 2026-01-08 | 2.0000 | 2.2000 | 2.0000 | 2.1100 | +8.205% | 422 | 24,933 | -96.682% |
| 2026-01-07 | 2.1900 | 2.1900 | 1.8900 | 1.9500 | -12.556% | 441 | 24,703 | -96.410% |
| 2026-01-06 | 2.3300 | 2.3600 | 2.2300 | 2.2300 | -6.303% | 645 | 24,625 | -96.861% |
| 2026-01-05 | 2.3100 | 2.3800 | 2.1900 | 2.3800 | +1.709% | 15,519 | 24,031 | -97.059% |
| 2026-01-02 | 2.4000 | 2.4100 | 2.3400 | 2.3400 | -10.687% | 30 | 8,891 | -97.009% |
| 2025-12-31 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | +2.745% | 13 | 8,878 | -97.328% |
| 2025-12-30 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -8.602% | 11 | 8,878 | -97.255% |
| 2025-12-29 | 2.7000 | 2.8000 | 2.5900 | 2.7900 | +3.333% | 69 | 8,867 | -97.491% |
| 2025-12-26 | 2.7200 | 2.7200 | 2.6600 | 2.7000 | -1.818% | 1,031 | 8,887 | -97.407% |
| 2025-12-24 | 2.9600 | 2.9600 | 2.7500 | 2.7500 | -7.718% | 2 | 7,884 | -97.455% |
| 2025-12-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.030% | 30 | 7,884 | -97.651% |
| 2025-12-22 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | -4.317% | 10 | 7,454 | -97.368% |
| 2025-12-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.206% | 5 | 7,459 | -97.482% |
| 2025-12-17 | 2.7100 | 2.7200 | 2.7000 | 2.7200 | -1.091% | 24 | 7,461 | -97.426% |
| 2025-12-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 4 | 7,449 | -97.455% |
| 2025-12-15 | 2.6700 | 2.7000 | 2.6300 | 2.6400 | -1.124% | 435 | 7,449 | -97.348% |
| 2025-12-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.534% | 2 | 7,450 | -97.378% |
| 2025-12-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 20 | 7,450 | -97.233% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.4000 | 2.4500 | +2.510% | 44 | 7,450 | -97.143% |
| 2025-12-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.463% | 30 | 7,444 | -97.071% |
| 2025-12-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.316% | 1 | 7,444 | -96.970% |
| 2025-12-05 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -5.000% | 52 | 7,445 | -96.930% |
| 2025-12-04 | 2.2600 | 2.4000 | 2.2500 | 2.4000 | +3.896% | 79 | 7,468 | -97.083% |
| 2025-12-03 | 2.2000 | 2.3100 | 2.1500 | 2.3100 | +2.667% | 781 | 7,435 | -96.970% |
| 2025-12-02 | 2.2000 | 2.2600 | 2.1900 | 2.2500 | -7.407% | 44 | 6,784 | -96.889% |
| 2025-12-01 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | -0.410% | 43 | 6,762 | -97.119% |
| 2025-11-28 | 2.7600 | 2.7600 | 2.4400 | 2.4400 | -9.963% | 12 | 6,754 | -97.131% |
| 2025-11-26 | 2.8900 | 2.8900 | 2.7100 | 2.7100 | -11.148% | 510 | 6,740 | -97.417% |
| 2025-11-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 6,740 | -97.705% |
| 2025-11-24 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | -15.278% | 307 | 6,739 | -97.705% |
| 2025-11-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.956% | 4 | 6,934 | -98.056% |
| 2025-11-20 | 2.9700 | 3.4300 | 2.9700 | 3.4300 | +3.939% | 3 | 6,932 | -97.959% |
| 2025-11-18 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 48 | 6,932 | -97.879% |
| 2025-11-17 | 3.2000 | 3.3000 | 3.1300 | 3.3000 | +4.762% | 110 | 6,975 | -97.879% |
| 2025-11-13 | 3.0500 | 3.1500 | 3.0300 | 3.1500 | +10.526% | 547 | 6,925 | -97.778% |
| 2025-11-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 1 | 7,379 | -97.544% |
| 2025-11-10 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | -3.041% | 500 | 7,379 | -97.561% |
| 2025-11-07 | 2.9500 | 3.2500 | 2.9500 | 2.9600 | -1.333% | 1,067 | 7,901 | -97.635% |
| 2025-11-04 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | -7.692% | 3,005 | 6,902 | -97.667% |
| 2025-11-03 | 2.8600 | 3.2500 | 2.8600 | 3.2500 | +19.048% | 1,030 | 4,743 | -97.846% |
| 2025-10-31 | 2.7400 | 2.7400 | 2.6700 | 2.7300 | -0.727% | 135 | 4,743 | -97.436% |
| 2025-10-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 10 | 4,616 | -97.455% |
| 2025-10-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 5 | 4,626 | -97.255% |
| 2025-10-28 | 2.6700 | 2.6700 | 2.3700 | 2.5600 | -3.030% | 825 | 4,621 | -97.266% |
| 2025-10-27 | 2.8400 | 2.8400 | 2.6300 | 2.6400 | -4.000% | 217 | 4,181 | -97.348% |
| 2025-10-24 | 2.5300 | 2.7500 | 2.2600 | 2.7500 | -9.836% | 532 | 4,181 | -97.455% |
| 2025-10-23 | 3.2700 | 3.2700 | 3.0500 | 3.0500 | -4.688% | 41 | 3,673 | -97.705% |
| 2025-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 3,673 | -97.813% |
| 2025-10-20 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -3.030% | 3 | 3,674 | -97.813% |
| 2025-10-16 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | +1.538% | 12 | 3,672 | -97.879% |
| 2025-10-15 | 3.2700 | 3.2800 | 3.2500 | 3.2500 | -8.451% | 9 | 3,661 | -97.846% |
| 2025-10-14 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | +10.937% | 16 | 3,666 | -98.028% |
| 2025-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 3,661 | -97.813% |
| 2025-10-10 | 2.7700 | 3.0500 | 2.7700 | 3.0000 | +4.895% | 71 | 3,662 | -97.667% |
| 2025-10-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 10 | 3,659 | -97.552% |
| 2025-10-08 | 2.9000 | 2.9800 | 2.8500 | 2.8500 | +1.786% | 15 | 3,659 | -97.544% |
| 2025-10-07 | 2.8000 | 2.8400 | 2.7400 | 2.8000 | -2.778% | 69 | 3,604 | -97.500% |
| 2025-10-06 | 2.7100 | 2.8800 | 2.7100 | 2.8800 | +0.699% | 55 | 3,604 | -97.569% |
| 2025-10-03 | 2.5900 | 2.9500 | 2.5900 | 2.8600 | +4.380% | 306 | 3,604 | -97.552% |
| 2025-10-02 | 2.7900 | 3.2000 | 2.7400 | 2.7400 | -9.272% | 105 | 3,523 | -97.445% |
| 2025-10-01 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -9.581% | 111 | 3,625 | -97.682% |
| 2025-09-30 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | +2.769% | 9 | 3,735 | -97.904% |
| 2025-09-29 | 3.4600 | 3.4600 | 2.9100 | 3.2500 | -0.915% | 95 | 3,728 | -97.846% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.1500 | 3.2800 | -7.606% | 116 | 3,690 | -97.866% |
| 2025-09-25 | 3.7000 | 3.7000 | 3.4500 | 3.5500 | -8.974% | 157 | 3,766 | -98.028% |
| 2025-09-24 | 3.8900 | 3.9500 | 3.8900 | 3.9000 | -3.226% | 80 | 3,830 | -98.205% |
| 2025-09-23 | 4.1300 | 4.1500 | 4.0300 | 4.0300 | -6.497% | 93 | 3,810 | -98.263% |
| 2025-09-22 | 4.0800 | 4.3100 | 4.0700 | 4.3100 | +7.750% | 133 | 3,807 | -98.376% |
| 2025-09-19 | 3.9600 | 4.0000 | 2.2900 | 4.0000 | +2.564% | 20 | 3,846 | -98.250% |
| 2025-09-18 | 3.7500 | 3.9000 | 3.0000 | 3.9000 | -29.091% | 676 | 3,846 | -98.205% |
| 2025-09-16 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | -2.482% | 715 | 3,912 | -98.727% |
| 2025-09-15 | 5.5000 | 5.6800 | 5.4800 | 5.6400 | -3.590% | 485 | 3,253 | -98.759% |
| 2025-09-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 2,903 | -98.803% |
| 2025-09-11 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +0.877% | 188 | 2,911 | -98.783% |
| 2025-09-09 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -0.524% | 5 | 2,894 | -98.772% |
| 2025-09-08 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.046% | 3 | 2,889 | -98.778% |
| 2025-09-05 | 5.9000 | 5.9100 | 5.7700 | 5.9100 | +3.684% | 50 | 2,886 | -98.816% |
| 2025-09-04 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -4.841% | 44 | 2,892 | -98.772% |
| 2025-09-03 | 6.0500 | 6.0500 | 5.9000 | 5.9900 | +6.018% | 71 | 2,892 | -98.831% |
| 2025-08-28 | 5.7500 | 5.7500 | 5.3800 | 5.6500 | -2.586% | 10 | 2,921 | -98.761% |
| 2025-08-27 | 5.7600 | 5.8000 | 5.7500 | 5.8000 | -2.192% | 1,152 | 2,929 | -98.793% |
| 2025-08-25 | 5.9000 | 5.9300 | 5.0500 | 5.9300 | +1.890% | 45 | 2,225 | -98.820% |
| 2025-08-22 | 6.5000 | 6.5000 | 5.8000 | 5.8200 | -14.032% | 16 | 2,186 | -98.797% |
| 2025-08-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +4.637% | 10 | 2,195 | -98.966% |
| 2025-08-20 | 6.0000 | 6.5100 | 6.0000 | 6.4700 | +12.522% | 4 | 2,196 | -98.918% |
| 2025-08-19 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | -10.853% | 90 | 2,194 | -98.783% |
| 2025-08-18 | 6.3400 | 6.4500 | 6.3400 | 6.4500 | -5.147% | 2 | 2,204 | -98.915% |
| 2025-08-15 | 6.1500 | 6.8000 | 5.7000 | 6.8000 | +10.569% | 25 | 2,205 | -98.971% |
| 2025-08-14 | 6.9000 | 6.9000 | 6.1500 | 6.1500 | -20.130% | 477 | 2,205 | -98.862% |
| 2025-08-11 | 7.7000 | 7.7000 | 7.6500 | 7.7000 | -7.229% | 112 | 2,225 | -99.091% |
| 2025-08-08 | 8.4600 | 8.5000 | 8.3000 | 8.3000 | -1.775% | 12 | 2,236 | -99.157% |
| 2025-08-07 | 8.7800 | 8.7800 | 8.4000 | 8.4500 | +2.424% | 30 | 2,228 | -99.172% |
| 2025-08-05 | 8.1500 | 8.2500 | 8.0000 | 8.2500 | -4.070% | 37 | 2,215 | -99.152% |
| 2025-08-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.376% | 1 | 2,245 | -99.186% |
| 2025-08-01 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +12.516% | 2 | 2,246 | -99.197% |
| 2025-07-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 2,248 | -99.097% |
| 2025-07-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.930% | 1 | 2,248 | -99.103% |
| 2025-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.731% | 4 | 2,247 | -98.915% |
| 2025-07-15 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +1.515% | 278 | 2,251 | -98.955% |
| 2025-07-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.117% | 1 | 2,296 | -98.939% |
| 2025-07-03 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.678% | 1 | 2,297 | -99.004% |
| 2025-07-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.175% | 2 | 2,297 | -99.021% |
| 2025-06-27 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -5.198% | 6 | 2,300 | -98.990% |
| 2025-06-24 | 7.5000 | 7.5000 | 7.3100 | 7.3100 | -10.854% | 3 | 2,306 | -99.042% |
| 2025-06-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 4 | 2,305 | -99.146% |
| 2025-06-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.509% | 16 | 2,305 | -99.114% |
| 2025-06-18 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 1 | 2,306 | -99.109% |
| 2025-06-17 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +2.041% | 6 | 2,306 | -99.125% |
| 2025-06-11 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +8.138% | 1 | 2,302 | -99.107% |
| 2025-06-10 | 7.4900 | 7.4900 | 7.2500 | 7.2500 | -14.201% | 22 | 2,303 | -99.034% |
| 2025-06-06 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | -1.744% | 12 | 2,323 | -99.172% |
| 2025-06-05 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +2.259% | 7 | 2,327 | -99.186% |
| 2025-06-04 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | -3.995% | 2 | 2,334 | -99.168% |
| 2025-06-03 | 8.8300 | 8.8300 | 8.6000 | 8.7600 | +1.506% | 10 | 2,336 | -99.201% |
| 2025-05-30 | 8.6500 | 8.6500 | 8.6300 | 8.6300 | +7.205% | 4 | 2,326 | -99.189% |
| 2025-05-22 | 8.0800 | 8.0800 | 8.0500 | 8.0500 | +19.436% | 15 | 2,324 | -99.130% |
| 2025-05-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -7.290% | 1 | 2,323 | -98.961% |
| 2025-05-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -9.352% | 1 | 2,323 | -99.037% |
| 2025-05-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -4.637% | 2 | 2,323 | -99.127% |
| 2025-05-05 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.082% | 2 | 2,322 | -99.168% |
| 2025-05-02 | 8.3300 | 8.3300 | 8.3200 | 8.3200 | -3.256% | 4 | 2,324 | -99.159% |
| 2025-05-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 6 | 2,324 | -99.186% |
| 2025-04-29 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +4.321% | 151 | 2,330 | -99.172% |
| 2025-04-24 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -5.263% | 81 | 2,331 | -99.136% |
| 2025-04-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -14.500% | 50 | 2,331 | -99.181% |
| 2025-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.626% | 4 | 2,331 | -99.300% |
| 2025-04-17 | 9.8500 | 9.8500 | 9.7800 | 9.8400 | +8.729% | 6 | 2,333 | -99.289% |
| 2025-04-15 | 9.1000 | 9.1000 | 8.9500 | 9.0500 | +0.556% | 126 | 2,333 | -99.227% |
| 2025-04-14 | 8.6600 | 9.1000 | 8.6400 | 9.0000 | -6.250% | 130 | 2,434 | -99.222% |
| 2025-04-11 | 9.7000 | 9.8500 | 9.6000 | 9.6000 | +1.587% | 10 | 2,437 | -99.271% |
| 2025-04-10 | 9.9500 | 9.9500 | 9.4300 | 9.4500 | +5.000% | 202 | 2,435 | -99.259% |
| 2025-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.051% | 1 | 2,485 | -99.222% |
| 2025-04-08 | 9.9100 | 10.8500 | 9.9100 | 10.8500 | +10.152% | 12 | 2,486 | -99.355% |
| 2025-04-07 | 9.6200 | 9.8500 | 9.6200 | 9.8500 | +4.233% | 160 | 2,474 | -99.289% |
| 2025-04-04 | 9.0400 | 9.4500 | 8.8300 | 9.4500 | +23.529% | 64 | 2,514 | -99.259% |
| 2025-04-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.919% | 5 | 2,533 | -99.085% |
| 2025-04-02 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -11.560% | 1 | 2,538 | -99.112% |
| 2025-04-01 | 7.9100 | 8.9100 | 7.9100 | 8.9100 | +16.623% | 3 | 2,537 | -99.214% |
| 2025-03-31 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +3.243% | 1 | 2,539 | -99.084% |
| 2025-03-28 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +3.497% | 10 | 2,538 | -99.054% |
| 2025-03-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.582% | 10 | 2,541 | -99.021% |
| 2025-03-26 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.498% | 1 | 2,546 | -98.996% |
| 2025-03-21 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.912% | 4 | 2,545 | -98.951% |
| 2025-03-20 | 6.8200 | 6.8200 | 6.8000 | 6.8000 | +1.949% | 12 | 2,545 | -98.971% |
| 2025-03-19 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | +7.581% | 144 | 2,543 | -98.951% |
| 2025-03-18 | 6.4300 | 6.4300 | 6.0500 | 6.2000 | +0.649% | 118 | 2,403 | -98.871% |
| 2025-03-17 | 6.2000 | 6.2000 | 6.1600 | 6.1600 | -10.204% | 6 | 2,305 | -98.864% |
| 2025-03-14 | 6.8000 | 6.8600 | 6.8000 | 6.8600 | -4.056% | 6 | 2,304 | -98.980% |
| 2025-03-13 | 7.4100 | 7.4100 | 7.1500 | 7.1500 | -24.895% | 20 | 2,305 | -99.021% |
| 2025-03-11 | 9.5000 | 9.5200 | 9.5000 | 9.5200 | +4.044% | 6 | 2,305 | -99.265% |
| 2025-03-10 | 9.1900 | 9.6000 | 9.1500 | 9.1500 | +5.172% | 5 | 2,306 | -99.235% |
| 2025-03-07 | 8.9500 | 8.9500 | 8.7000 | 8.7000 | +1.754% | 4 | 2,306 | -99.195% |
| 2025-03-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 2,308 | -99.181% |
| 2025-03-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.466% | 1 | 2,308 | -99.181% |
| 2025-03-04 | 8.2000 | 8.5900 | 8.2000 | 8.5900 | +18.483% | 11 | 2,307 | -99.185% |
| 2025-03-03 | 6.9500 | 7.2500 | 6.9500 | 7.2500 | +3.571% | 200 | 2,301 | -99.034% |
| 2025-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 1 | 2,101 | -99.000% |
| 2025-02-24 | 6.6500 | 6.9100 | 6.6500 | 6.9100 | +6.308% | 2 | 2,101 | -98.987% |
| 2025-02-21 | 6.4800 | 6.5000 | 6.4700 | 6.5000 | +8.333% | 206 | 2,102 | -98.923% |
| 2025-02-20 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -0.826% | 8 | 2,104 | -98.833% |
| 2025-02-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.036% | 58 | 2,099 | -98.843% |
| 2025-02-18 | 6.0600 | 6.0800 | 5.6000 | 5.6000 | -21.897% | 14 | 2,041 | -98.750% |
| 2025-02-14 | 6.7500 | 7.1700 | 6.7500 | 7.1700 | +10.648% | 10 | 2,040 | -99.024% |
| 2025-02-13 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -14.737% | 10 | 2,030 | -98.920% |
| 2025-02-12 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -8.213% | 27 | 2,030 | -99.079% |
| 2025-02-11 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -8.000% | 12 | 2,036 | -99.155% |
| 2025-02-10 | 9.2400 | 9.2400 | 8.9000 | 9.0000 | -1.099% | 26 | 2,048 | -99.222% |
| 2025-02-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 8 | 2,032 | -99.231% |
| 2025-02-06 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | 0.000% | 44 | 2,032 | -99.247% |
| 2025-02-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 10 | 1,992 | -99.247% |
| 2025-01-30 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | +1.237% | 20 | 1,982 | -99.222% |
| 2025-01-28 | 8.9500 | 8.9500 | 8.8900 | 8.8900 | +2.184% | 2 | 1,967 | -99.213% |
| 2025-01-27 | 8.3500 | 8.7000 | 8.3500 | 8.7000 | +4.819% | 184 | 1,965 | -99.195% |
| 2025-01-24 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | +4.403% | 474 | 1,899 | -99.157% |
| 2025-01-23 | 7.9300 | 8.0000 | 7.9300 | 7.9500 | +2.317% | 150 | 1,904 | -99.119% |
| 2025-01-22 | 7.9000 | 7.9000 | 7.6100 | 7.7700 | -0.385% | 287 | 1,895 | -99.099% |
| 2025-01-21 | 7.5900 | 7.8000 | 7.5900 | 7.8000 | -1.391% | 13 | 1,851 | -99.103% |
| 2025-01-17 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -13.740% | 2 | 1,839 | -99.115% |
| 2025-01-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -4.777% | 5 | 1,839 | -99.237% |
| 2025-01-13 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.517% | 3 | 1,844 | -99.273% |
| 2025-01-10 | 9.8500 | 9.8500 | 9.6800 | 9.6800 | +8.156% | 58 | 1,844 | -99.277% |
| 2025-01-03 | 8.9200 | 9.0000 | 8.9200 | 8.9500 | -1.648% | 54 | 1,844 | -99.218% |
| 2025-01-02 | 9.1400 | 9.1400 | 9.1000 | 9.1000 | -2.256% | 32 | 1,862 | -99.231% |
| 2024-12-30 | 9.2300 | 9.3300 | 9.2300 | 9.3100 | +4.022% | 151 | 1,862 | -99.248% |
| 2024-12-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.432% | 10 | 1,732 | -99.218% |
| 2024-12-24 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.656% | 1 | 1,722 | -99.229% |
| 2024-12-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.688% | 1 | 1,722 | -99.234% |
| 2024-12-20 | 9.9000 | 9.9000 | 9.4900 | 9.4900 | -3.557% | 5 | 1,722 | -99.262% |
| 2024-12-19 | 9.7000 | 9.8400 | 9.7000 | 9.8400 | +13.103% | 41 | 1,721 | -99.289% |
| 2024-12-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.344% | 7 | 1,722 | -99.195% |
| 2024-12-12 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.108% | 1 | 1,729 | -99.198% |
| 2024-12-11 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.314% | 1 | 1,729 | -99.223% |
| 2024-12-10 | 8.5300 | 9.1300 | 8.5300 | 9.1300 | +6.784% | 46 | 1,728 | -99.233% |
| 2024-12-09 | 8.5100 | 8.5600 | 8.5100 | 8.5500 | 0.000% | 11 | 1,718 | -99.181% |
| 2024-12-06 | 8.6800 | 8.6800 | 8.5500 | 8.5500 | -0.466% | 12 | 1,709 | -99.181% |
| 2024-12-05 | 8.0000 | 8.5900 | 8.0000 | 8.5900 | +12.141% | 13 | 1,703 | -99.185% |
| 2024-12-04 | 7.5000 | 8.0000 | 7.5000 | 7.6600 | +3.514% | 1,084 | 1,690 | -99.086% |
| 2024-12-03 | 6.6700 | 7.4000 | 6.6700 | 7.4000 | +9.630% | 11 | 2,121 | -99.054% |
| 2024-12-02 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | +0.746% | 11 | 2,120 | -98.963% |
| 2024-11-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 22 | 2,119 | -98.955% |
| 2024-11-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.635% | 1 | 2,108 | -99.014% |
| 2024-11-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -3.343% | 1 | 2,108 | -98.899% |
| 2024-11-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.812% | 1 | 2,107 | -98.936% |
| 2024-11-11 | 6.0500 | 6.4000 | 6.0500 | 6.4000 | +5.611% | 18 | 2,106 | -98.906% |
| 2024-11-08 | 6.0400 | 6.0600 | 6.0400 | 6.0600 | +0.664% | 20 | 2,122 | -98.845% |
| 2024-11-07 | 6.1000 | 6.1400 | 5.9000 | 6.0200 | -7.527% | 2,132 | 2,112 | -98.837% |
| 2024-11-06 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -11.789% | 5 | 748 | -98.925% |
| 2024-11-01 | 7.7500 | 7.7500 | 7.3800 | 7.3800 | -1.600% | 70 | 748 | -99.051% |
| 2024-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 5 | 714 | -99.067% |
| 2024-10-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.721% | 2 | 714 | -99.073% |
| 2024-10-09 | 7.4500 | 7.4500 | 7.3000 | 7.3500 | -3.922% | 511 | 713 | -99.048% |
| 2024-10-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.844% | 1 | 204 | -99.085% |
| 2024-09-26 | 6.8000 | 7.2700 | 6.8000 | 7.1600 | -16.744% | 201 | 203 | -99.022% |
| 2024-09-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.626% | 1 | 2 | -99.186% |
| 2024-09-16 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 0.000% | 1 | 1 | -99.248% |