INTC270115P00025000
INTC Jan 15 2027 25.00 Put
optionOPRA
EODOct 16, 2026
0.05USD+25.000%(+0.01)11Vol25,914OI
INTC270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 11 | 25,903 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 27 | 25,903 | +25.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 71 | 25,835 | +25.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 25,835 | +25.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 202 | 25,835 | +66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 25,835 | +66.667% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 202 | 25,838 | +25.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 25,839 | +66.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 40 | 25,839 | +25.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 25,839 | +66.667% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 25,839 | -16.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 105 | 25,839 | 0.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 25,840 | 0.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 25,832 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 25,830 | 0.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 25,830 | -16.667% |
| 2026-08-25 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 3 | 25,831 | -28.571% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 4 | 25,833 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 25,833 | 0.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 25,833 | -16.667% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 417 | 25,416 | -28.571% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0300 | 0.0900 | +50.000% | 11,078 | 31,562 | -44.444% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 16 | 31,565 | -16.667% |
| 2026-08-13 | 0.0300 | 0.0900 | 0.0300 | 0.0600 | -14.286% | 81 | 31,628 | -16.667% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 31,629 | -28.571% |
| 2026-08-11 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 26 | 31,618 | -50.000% |
| 2026-08-10 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 2 | 31,618 | -54.545% |
| 2026-08-07 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 17 | 31,631 | -64.286% |
| 2026-08-06 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 150 | 31,646 | -66.667% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2,011 | 33,646 | -66.667% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -30.435% | 7 | 33,651 | -68.750% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 20 | 33,651 | -78.261% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 33,651 | -75.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 33,649 | -80.000% |
| 2026-07-28 | 0.2100 | 0.3000 | 0.2000 | 0.3000 | +57.895% | 28 | 33,662 | -83.333% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -20.833% | 68 | 33,700 | -73.684% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | -14.286% | 94 | 33,669 | -79.167% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +27.273% | 5 | 33,670 | -82.143% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 20 | 33,685 | -77.273% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 8 | 33,693 | -79.167% |
| 2026-07-20 | 0.2800 | 0.3100 | 0.2400 | 0.2800 | -9.677% | 55 | 33,711 | -82.143% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.2400 | 0.3100 | +10.714% | 29 | 33,700 | -83.871% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2300 | 0.2800 | +3.704% | 126 | 33,719 | -82.143% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 33,724 | -81.481% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 33,726 | -80.000% |
| 2026-07-09 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -12.903% | 4 | 33,728 | -81.481% |
| 2026-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 33,726 | -83.871% |
| 2026-07-07 | 0.3200 | 0.3300 | 0.2900 | 0.3300 | +10.000% | 8 | 33,730 | -84.848% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 42 | 33,689 | -83.333% |
| 2026-07-02 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +29.630% | 411 | 33,689 | -85.714% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 39 | 33,713 | -81.481% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 3 | 33,716 | -82.759% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 33,716 | -83.333% |
| 2026-06-25 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +17.391% | 2 | 33,716 | -81.481% |
| 2026-06-23 | 0.3100 | 0.3100 | 0.2100 | 0.2300 | 0.000% | 32 | 33,726 | -78.261% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -43.902% | 50 | 33,746 | -78.261% |
| 2026-06-17 | 0.3200 | 0.4100 | 0.2900 | 0.4100 | +78.261% | 211 | 33,755 | -87.805% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 14 | 33,762 | -78.261% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 7 | 33,758 | -80.000% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 33,757 | -83.333% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 33,758 | -83.871% |
| 2026-06-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 2 | 33,756 | -83.871% |
| 2026-06-08 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 18 | 33,768 | -78.261% |
| 2026-06-05 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +33.333% | 31 | 33,798 | -82.143% |
| 2026-06-04 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 15 | 33,813 | -76.190% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 33,813 | -80.769% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | +20.000% | 4 | 33,813 | -79.167% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 33,818 | -75.000% |
| 2026-05-29 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 19 | 33,818 | -75.000% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 33,818 | -80.769% |
| 2026-05-27 | 0.2500 | 0.3100 | 0.2500 | 0.2600 | +4.000% | 28 | 33,845 | -80.769% |
| 2026-05-26 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | -10.714% | 6 | 33,843 | -80.000% |
| 2026-05-22 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 6 | 33,845 | -82.143% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 11 | 33,856 | -80.769% |
| 2026-05-20 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | +8.696% | 216 | 33,966 | -80.000% |
| 2026-05-19 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -28.125% | 42 | 33,972 | -78.261% |
| 2026-05-18 | 0.2200 | 0.3600 | 0.2200 | 0.3200 | +3.226% | 12 | 33,967 | -84.375% |
| 2026-05-15 | 0.3000 | 0.3100 | 0.2500 | 0.3100 | +29.167% | 7 | 33,966 | -83.871% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -11.111% | 20 | 33,983 | -79.167% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 33,984 | -81.481% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -13.793% | 16 | 33,993 | -80.000% |
| 2026-05-11 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | -17.143% | 25 | 33,995 | -82.759% |
| 2026-05-08 | 0.3300 | 0.3700 | 0.3100 | 0.3500 | -12.500% | 21 | 33,995 | -85.714% |
| 2026-05-07 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +21.212% | 345 | 34,039 | -87.500% |
| 2026-05-06 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | +10.000% | 229 | 34,200 | -84.848% |
| 2026-05-05 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | -11.765% | 137 | 34,194 | -83.333% |
| 2026-05-04 | 0.3300 | 0.3400 | 0.2900 | 0.3400 | +6.250% | 17 | 34,197 | -85.294% |
| 2026-05-01 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.000% | 177 | 34,044 | -84.375% |
| 2026-04-30 | 0.3500 | 0.3700 | 0.2900 | 0.3200 | 0.000% | 65 | 34,045 | -84.375% |
| 2026-04-29 | 0.3900 | 0.3900 | 0.2700 | 0.3200 | -21.951% | 55 | 34,068 | -84.375% |
| 2026-04-28 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | +5.128% | 17 | 34,081 | -87.805% |
| 2026-04-27 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 24 | 34,077 | -87.179% |
| 2026-04-24 | 0.4500 | 0.4500 | 0.3800 | 0.4300 | -27.119% | 589 | 33,656 | -88.372% |
| 2026-04-23 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | -1.667% | 84 | 33,646 | -91.525% |
| 2026-04-22 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +7.143% | 3 | 33,646 | -91.667% |
| 2026-04-21 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | +5.660% | 63 | 33,603 | -91.071% |
| 2026-04-20 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | +3.922% | 18 | 33,603 | -90.566% |
| 2026-04-17 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | -3.774% | 53 | 33,616 | -90.196% |
| 2026-04-16 | 0.6100 | 0.6200 | 0.5300 | 0.5300 | -18.462% | 370 | 33,658 | -90.566% |
| 2026-04-15 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -5.797% | 183 | 33,719 | -92.308% |
| 2026-04-14 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | +6.154% | 98 | 33,880 | -92.754% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 19 | 33,969 | -92.308% |
| 2026-04-10 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | +1.449% | 42 | 33,983 | -92.857% |
| 2026-04-09 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -8.000% | 52 | 34,000 | -92.754% |
| 2026-04-08 | 0.8000 | 0.9000 | 0.7500 | 0.7500 | -25.000% | 149 | 34,045 | -93.333% |
| 2026-04-07 | 1.0200 | 1.1000 | 1.0000 | 1.0000 | -4.762% | 67 | 34,182 | -95.000% |
| 2026-04-06 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | -10.256% | 211 | 34,236 | -95.238% |
| 2026-04-02 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -2.500% | 18 | 34,239 | -95.726% |
| 2026-04-01 | 1.2300 | 1.3400 | 1.2000 | 1.2000 | -10.448% | 14 | 34,239 | -95.833% |
| 2026-03-31 | 1.5000 | 1.5900 | 1.3400 | 1.3400 | -23.429% | 18 | 34,249 | -96.269% |
| 2026-03-30 | 1.6200 | 1.7500 | 1.5500 | 1.7500 | +12.903% | 363 | 34,250 | -97.143% |
| 2026-03-27 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | +14.815% | 96 | 34,134 | -96.774% |
| 2026-03-26 | 1.3100 | 1.4000 | 1.3100 | 1.3500 | +12.500% | 4 | 34,123 | -96.296% |
| 2026-03-25 | 1.2900 | 1.2900 | 1.1900 | 1.2000 | -16.667% | 21 | 34,119 | -95.833% |
| 2026-03-24 | 1.5900 | 1.5900 | 1.4200 | 1.4400 | -6.494% | 47 | 34,118 | -96.528% |
| 2026-03-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 34,114 | -96.753% |
| 2026-03-20 | 1.5500 | 1.5800 | 1.4500 | 1.5500 | +9.155% | 103 | 34,114 | -96.774% |
| 2026-03-19 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | +5.185% | 41 | 34,121 | -96.479% |
| 2026-03-18 | 1.5600 | 1.5800 | 1.3500 | 1.3500 | -7.534% | 10 | 34,162 | -96.296% |
| 2026-03-17 | 1.5000 | 1.5000 | 1.4400 | 1.4600 | +15.873% | 1,009 | 34,166 | -96.575% |
| 2026-03-16 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -13.103% | 8 | 33,167 | -96.032% |
| 2026-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 33,172 | -96.552% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 2 | 33,172 | -96.552% |
| 2026-03-11 | 1.2400 | 1.2500 | 1.1900 | 1.2300 | -12.143% | 34 | 33,172 | -95.935% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -11.950% | 188 | 33,191 | -96.429% |
| 2026-03-06 | 1.4900 | 1.5900 | 1.4900 | 1.5900 | +24.219% | 4 | 33,316 | -96.855% |
| 2026-03-04 | 1.3100 | 1.4100 | 1.2800 | 1.2800 | -12.329% | 83 | 33,315 | -96.094% |
| 2026-03-03 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | +12.308% | 79 | 33,313 | -96.575% |
| 2026-03-02 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -3.704% | 2 | 33,250 | -96.154% |
| 2026-02-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 33,250 | -96.296% |
| 2026-02-26 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -2.963% | 200 | 33,250 | -96.183% |
| 2026-02-25 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | +3.053% | 58 | 33,172 | -96.296% |
| 2026-02-24 | 1.3900 | 1.3900 | 1.2500 | 1.3100 | -8.392% | 445 | 33,172 | -96.183% |
| 2026-02-23 | 1.3500 | 1.4400 | 1.3500 | 1.4300 | +5.926% | 59 | 33,170 | -96.503% |
| 2026-02-20 | 1.4600 | 1.4600 | 1.1700 | 1.3500 | +3.846% | 1,007 | 33,142 | -96.296% |
| 2026-02-19 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | +4.000% | 111 | 33,564 | -96.154% |
| 2026-02-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 33,533 | -96.000% |
| 2026-02-17 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +1.563% | 29 | 33,533 | -96.154% |
| 2026-02-13 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +4.065% | 7 | 33,520 | -96.094% |
| 2026-02-11 | 1.2400 | 1.2900 | 1.2200 | 1.2300 | +0.820% | 24 | 33,520 | -95.935% |
| 2026-02-10 | 1.1300 | 1.2500 | 1.1300 | 1.2200 | +7.965% | 202 | 33,538 | -95.902% |
| 2026-02-09 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +3.670% | 3 | 33,438 | -95.575% |
| 2026-02-06 | 1.0700 | 1.1800 | 1.0100 | 1.0900 | -6.838% | 198 | 33,437 | -95.413% |
| 2026-02-05 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -0.847% | 112 | 33,529 | -95.726% |
| 2026-02-04 | 2.0200 | 2.0200 | 1.1100 | 1.1800 | +2.609% | 71 | 33,628 | -95.763% |
| 2026-02-03 | 1.0300 | 1.1800 | 1.0300 | 1.1500 | +0.877% | 19 | 33,626 | -95.652% |
| 2026-02-02 | 1.2900 | 1.2900 | 1.1400 | 1.1400 | -9.524% | 2 | 33,612 | -95.614% |
| 2026-01-30 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | +7.692% | 55 | 33,612 | -96.032% |
| 2026-01-29 | 1.1400 | 1.1700 | 1.0500 | 1.1700 | +1.739% | 46 | 33,665 | -95.726% |
| 2026-01-28 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | -2.542% | 181 | 33,669 | -95.652% |
| 2026-01-27 | 1.3000 | 1.3500 | 1.1800 | 1.1800 | -15.714% | 240 | 33,709 | -95.763% |
| 2026-01-26 | 1.2800 | 1.4500 | 1.2800 | 1.4000 | +12.000% | 277 | 33,722 | -96.429% |
| 2026-01-23 | 1.2900 | 1.5600 | 1.2000 | 1.2500 | +19.048% | 457 | 33,549 | -96.000% |
| 2026-01-22 | 1.0000 | 1.0900 | 0.9000 | 1.0500 | -9.483% | 725 | 33,412 | -95.238% |
| 2026-01-21 | 1.0000 | 1.2000 | 0.9800 | 1.1600 | +0.870% | 166 | 33,472 | -95.690% |
| 2026-01-20 | 1.2100 | 1.2200 | 1.0900 | 1.1500 | -5.738% | 760 | 33,521 | -95.652% |
| 2026-01-16 | 1.2000 | 1.3000 | 1.2000 | 1.2200 | +2.521% | 84 | 34,156 | -95.902% |
| 2026-01-15 | 1.1400 | 1.2500 | 1.1000 | 1.1900 | 0.000% | 184 | 34,156 | -95.798% |
| 2026-01-14 | 1.1900 | 1.2800 | 1.1900 | 1.1900 | -8.462% | 136 | 34,210 | -95.798% |
| 2026-01-13 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | -10.345% | 161 | 34,237 | -96.154% |
| 2026-01-12 | 1.9400 | 1.9400 | 1.3500 | 1.4500 | +9.848% | 117 | 34,346 | -96.552% |
| 2026-01-09 | 1.5700 | 1.6000 | 1.3200 | 1.3200 | -21.429% | 605 | 34,314 | -96.212% |
| 2026-01-08 | 1.5200 | 1.6800 | 1.5200 | 1.6800 | +8.387% | 372 | 34,631 | -97.024% |
| 2026-01-07 | 1.7600 | 1.7600 | 1.4900 | 1.5500 | -10.920% | 154 | 34,357 | -96.774% |
| 2026-01-06 | 1.8100 | 1.8400 | 1.7100 | 1.7400 | -5.946% | 243 | 34,373 | -97.126% |
| 2026-01-05 | 1.6100 | 1.8500 | 1.6100 | 1.8500 | +3.933% | 12,359 | 34,404 | -97.297% |
| 2026-01-02 | 1.0000 | 1.8500 | 1.0000 | 1.7800 | -8.247% | 1,180 | 42,810 | -97.191% |
| 2025-12-31 | 1.8400 | 2.0400 | 1.8400 | 1.9400 | +1.042% | 10,408 | 31,488 | -97.423% |
| 2025-12-30 | 1.9700 | 1.9700 | 1.9000 | 1.9200 | -5.419% | 21 | 31,488 | -97.396% |
| 2025-12-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.404% | 20 | 31,492 | -97.537% |
| 2025-12-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 1 | 31,472 | -97.596% |
| 2025-12-24 | 2.2800 | 2.2800 | 2.0600 | 2.1100 | +1.932% | 16 | 31,466 | -97.630% |
| 2025-12-23 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +0.485% | 51 | 31,466 | -97.585% |
| 2025-12-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.102% | 5 | 31,461 | -97.573% |
| 2025-12-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -12.108% | 1 | 31,461 | -97.449% |
| 2025-12-18 | 2.2600 | 2.2600 | 2.1600 | 2.2300 | +6.190% | 14 | 31,461 | -97.758% |
| 2025-12-17 | 2.1200 | 2.1600 | 2.1000 | 2.1000 | 0.000% | 4 | 31,456 | -97.619% |
| 2025-12-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 50 | 31,455 | -97.619% |
| 2025-12-12 | 1.9700 | 2.1000 | 1.9700 | 2.0800 | +8.333% | 14 | 31,405 | -97.596% |
| 2025-12-10 | 1.9100 | 1.9300 | 1.8200 | 1.9200 | +4.918% | 822 | 31,404 | -97.396% |
| 2025-12-09 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -3.175% | 11 | 30,596 | -97.268% |
| 2025-12-08 | 1.7100 | 2.1100 | 1.7100 | 1.8900 | -5.500% | 15 | 30,597 | -97.354% |
| 2025-12-05 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -2.913% | 4 | 30,597 | -97.500% |
| 2025-12-04 | 1.6500 | 2.0700 | 1.6500 | 2.0600 | +17.714% | 832 | 30,597 | -97.573% |
| 2025-12-03 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +2.941% | 5 | 30,526 | -97.143% |
| 2025-12-02 | 1.7100 | 1.7900 | 1.6800 | 1.7000 | -11.458% | 42 | 30,523 | -97.059% |
| 2025-11-28 | 2.4800 | 2.4800 | 1.9200 | 1.9200 | -12.727% | 38 | 30,545 | -97.396% |
| 2025-11-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 2 | 30,558 | -97.727% |
| 2025-11-25 | 2.5700 | 2.5700 | 2.3300 | 2.3300 | +0.866% | 9 | 30,558 | -97.854% |
| 2025-11-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.126% | 2 | 30,557 | -97.835% |
| 2025-11-21 | 2.7400 | 2.7800 | 2.6900 | 2.6900 | -2.182% | 105 | 30,557 | -98.141% |
| 2025-11-20 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +7.422% | 2 | 30,537 | -98.182% |
| 2025-11-19 | 2.5900 | 2.5900 | 2.4900 | 2.5600 | -5.185% | 38 | 30,539 | -98.047% |
| 2025-11-18 | 2.6700 | 2.7000 | 2.6500 | 2.7000 | +5.058% | 157 | 30,538 | -98.148% |
| 2025-11-17 | 2.4400 | 2.6300 | 2.4000 | 2.5700 | +7.531% | 1,822 | 30,434 | -98.054% |
| 2025-11-14 | 2.5000 | 2.5000 | 2.3500 | 2.3900 | +1.271% | 33 | 28,726 | -97.908% |
| 2025-11-13 | 2.2300 | 2.4500 | 2.2300 | 2.3600 | +6.787% | 1,516 | 28,704 | -97.881% |
| 2025-11-12 | 2.2600 | 2.2600 | 2.1900 | 2.2100 | -3.493% | 109 | 27,684 | -97.738% |
| 2025-11-11 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | 0.000% | 1,171 | 27,715 | -97.817% |
| 2025-11-10 | 2.1700 | 2.2900 | 2.1500 | 2.2900 | +0.439% | 39 | 27,729 | -97.817% |
| 2025-11-07 | 2.2900 | 2.3300 | 2.2000 | 2.2800 | -0.870% | 57 | 27,691 | -97.807% |
| 2025-11-06 | 2.3200 | 2.4400 | 2.3000 | 2.3000 | +4.545% | 16 | 27,691 | -97.826% |
| 2025-11-05 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -5.172% | 258 | 27,698 | -97.727% |
| 2025-11-04 | 2.3700 | 2.3700 | 2.1500 | 2.3200 | +6.912% | 333 | 27,698 | -97.845% |
| 2025-11-03 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +3.333% | 164 | 27,763 | -97.696% |
| 2025-10-31 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 171 | 27,763 | -97.619% |
| 2025-10-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 6 | 27,748 | -97.619% |
| 2025-10-29 | 1.9900 | 2.0700 | 1.9900 | 2.0500 | +0.985% | 193 | 27,754 | -97.561% |
| 2025-10-28 | 2.2200 | 2.2200 | 1.8200 | 2.0300 | -4.245% | 426 | 27,723 | -97.537% |
| 2025-10-27 | 2.1000 | 2.1300 | 2.0700 | 2.1200 | -1.852% | 9 | 27,733 | -97.642% |
| 2025-10-24 | 1.9700 | 2.2200 | 1.9700 | 2.1600 | -10.000% | 448 | 27,733 | -97.685% |
| 2025-10-23 | 2.5700 | 2.5900 | 2.3900 | 2.4000 | -4.000% | 55 | 27,660 | -97.917% |
| 2025-10-22 | 2.5200 | 2.6200 | 2.5000 | 2.5000 | +7.296% | 45 | 27,666 | -98.000% |
| 2025-10-21 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | -4.115% | 150 | 27,655 | -97.854% |
| 2025-10-20 | 2.5000 | 2.5000 | 2.2300 | 2.4300 | -5.078% | 25 | 27,505 | -97.942% |
| 2025-10-17 | 2.5000 | 2.6300 | 2.4800 | 2.5600 | -0.775% | 183 | 27,504 | -98.047% |
| 2025-10-16 | 2.5200 | 2.6000 | 2.4300 | 2.5800 | +3.200% | 186 | 27,503 | -98.062% |
| 2025-10-15 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -3.101% | 1,465 | 27,491 | -98.000% |
| 2025-10-14 | 2.8400 | 2.8400 | 2.5800 | 2.5800 | +6.612% | 62 | 28,481 | -98.062% |
| 2025-10-13 | 2.3800 | 2.4200 | 2.3600 | 2.4200 | +0.833% | 31 | 28,449 | -97.934% |
| 2025-10-10 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | +8.597% | 21 | 28,468 | -97.917% |
| 2025-10-09 | 2.1600 | 2.2100 | 2.1100 | 2.2100 | +3.756% | 43 | 28,473 | -97.738% |
| 2025-10-08 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -0.930% | 118 | 28,483 | -97.653% |
| 2025-10-07 | 2.1300 | 2.2100 | 2.1000 | 2.1500 | -5.702% | 247 | 28,452 | -97.674% |
| 2025-10-06 | 2.0600 | 2.3600 | 2.0600 | 2.2800 | +10.680% | 151 | 28,452 | -97.807% |
| 2025-10-03 | 2.0200 | 2.1300 | 2.0200 | 2.0600 | -1.905% | 208 | 28,531 | -97.573% |
| 2025-10-02 | 2.1400 | 2.2500 | 2.0500 | 2.1000 | -7.080% | 958 | 28,707 | -97.619% |
| 2025-10-01 | 2.4700 | 2.4700 | 2.2600 | 2.2600 | -12.403% | 22 | 28,429 | -97.788% |
| 2025-09-30 | 2.6400 | 2.6500 | 2.4900 | 2.5800 | +2.381% | 469 | 28,432 | -98.062% |
| 2025-09-29 | 2.8200 | 2.8200 | 2.4400 | 2.5200 | +2.024% | 120 | 28,413 | -98.016% |
| 2025-09-26 | 2.5000 | 2.7000 | 2.4300 | 2.4700 | -7.491% | 250 | 28,380 | -97.976% |
| 2025-09-25 | 3.0500 | 3.0500 | 2.6500 | 2.6700 | -11.000% | 263 | 28,366 | -98.127% |
| 2025-09-24 | 3.0500 | 3.0800 | 2.9600 | 3.0000 | -8.537% | 178 | 28,365 | -98.333% |
| 2025-09-23 | 3.2500 | 3.2800 | 3.0700 | 3.2800 | -2.090% | 285 | 28,315 | -98.476% |
| 2025-09-22 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +8.414% | 97 | 28,157 | -98.507% |
| 2025-09-19 | 3.1000 | 3.1200 | 2.8500 | 3.0900 | +4.746% | 100 | 28,100 | -98.382% |
| 2025-09-18 | 4.0500 | 4.0500 | 2.6800 | 2.9500 | -34.444% | 3,539 | 28,047 | -98.305% |
| 2025-09-17 | 4.3700 | 4.5000 | 4.2500 | 4.5000 | +5.882% | 21 | 28,136 | -98.889% |
| 2025-09-16 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -5.556% | 26 | 28,122 | -98.824% |
| 2025-09-15 | 4.5000 | 4.5500 | 4.3300 | 4.5000 | -4.255% | 19 | 28,096 | -98.889% |
| 2025-09-12 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +5.145% | 32 | 28,105 | -98.936% |
| 2025-09-11 | 4.4900 | 4.5100 | 4.3500 | 4.4700 | -1.758% | 5,370 | 28,094 | -98.881% |
| 2025-09-10 | 4.5500 | 4.5800 | 4.5500 | 4.5500 | 0.000% | 53 | 23,499 | -98.901% |
| 2025-09-09 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | 0.000% | 128 | 23,498 | -98.901% |
| 2025-09-08 | 4.5600 | 4.6000 | 4.5500 | 4.5500 | -1.087% | 157 | 23,374 | -98.901% |
| 2025-09-05 | 4.5900 | 4.6500 | 4.4500 | 4.6000 | +1.770% | 131 | 23,373 | -98.913% |
| 2025-09-04 | 4.5600 | 4.6000 | 4.4500 | 4.5200 | -4.440% | 159 | 23,293 | -98.894% |
| 2025-09-03 | 4.7600 | 4.7600 | 4.7300 | 4.7300 | +1.285% | 8 | 23,235 | -98.943% |
| 2025-09-02 | 4.8500 | 4.8500 | 4.6200 | 4.6700 | +1.743% | 94 | 23,232 | -98.929% |
| 2025-08-29 | 4.5000 | 4.6200 | 4.5000 | 4.5900 | +2.915% | 16 | 23,242 | -98.911% |
| 2025-08-28 | 4.5000 | 4.5900 | 4.4500 | 4.4600 | -1.978% | 69 | 23,242 | -98.879% |
| 2025-08-27 | 4.8500 | 4.8500 | 4.5400 | 4.5500 | -5.208% | 20 | 23,250 | -98.901% |
| 2025-08-26 | 4.8000 | 4.8800 | 4.8000 | 4.8000 | +1.053% | 12 | 23,248 | -98.958% |
| 2025-08-25 | 4.5500 | 4.7600 | 4.4000 | 4.7500 | +4.396% | 47 | 23,240 | -98.947% |
| 2025-08-22 | 5.1000 | 5.1000 | 4.5000 | 4.5500 | -14.953% | 104 | 23,233 | -98.901% |
| 2025-08-21 | 5.2800 | 5.4000 | 5.2800 | 5.3500 | +13.830% | 6 | 23,277 | -99.065% |
| 2025-08-20 | 5.0500 | 5.2600 | 4.7000 | 4.7000 | +3.982% | 250 | 23,277 | -98.936% |
| 2025-08-19 | 4.6000 | 4.9500 | 4.2300 | 4.5200 | -12.741% | 3,421 | 23,390 | -98.894% |
| 2025-08-18 | 5.1500 | 5.2500 | 4.9300 | 5.1800 | +6.148% | 161 | 21,280 | -99.035% |
| 2025-08-15 | 4.7700 | 5.0000 | 4.5300 | 4.8800 | -1.613% | 270 | 21,397 | -98.975% |
| 2025-08-14 | 5.6500 | 5.6500 | 4.9600 | 4.9600 | -13.739% | 88 | 21,379 | -98.992% |
| 2025-08-13 | 5.7000 | 5.8000 | 5.7000 | 5.7500 | -1.709% | 204 | 21,419 | -99.130% |
| 2025-08-12 | 6.2500 | 6.2500 | 5.8500 | 5.8500 | -5.797% | 1,041 | 21,595 | -99.145% |
| 2025-08-11 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -11.286% | 1 | 21,907 | -99.195% |
| 2025-08-07 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +6.061% | 20 | 21,925 | -99.286% |
| 2025-08-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.780% | 1 | 21,909 | -99.242% |
| 2025-08-04 | 7.0100 | 7.0800 | 7.0100 | 7.0800 | -0.979% | 6 | 21,908 | -99.294% |
| 2025-08-01 | 7.1100 | 7.1500 | 7.1100 | 7.1500 | +7.519% | 2 | 21,910 | -99.301% |
| 2025-07-30 | 6.4000 | 6.6700 | 6.4000 | 6.6500 | +3.261% | 7 | 21,910 | -99.248% |
| 2025-07-29 | 6.3800 | 6.5000 | 6.3800 | 6.4400 | +4.715% | 205 | 21,912 | -99.224% |
| 2025-07-28 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -4.651% | 3 | 22,053 | -99.187% |
| 2025-07-25 | 6.4000 | 6.5200 | 6.4000 | 6.4500 | +17.701% | 58 | 22,051 | -99.225% |
| 2025-07-24 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | +5.385% | 6 | 22,051 | -99.088% |
| 2025-07-23 | 5.3000 | 5.3500 | 5.1500 | 5.2000 | -0.383% | 1,254 | 22,048 | -99.038% |
| 2025-07-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 10 | 22,061 | -99.042% |
| 2025-07-21 | 5.3100 | 5.3300 | 5.3000 | 5.3000 | -1.304% | 22 | 22,071 | -99.057% |
| 2025-07-18 | 5.3200 | 5.3700 | 5.3200 | 5.3700 | +1.321% | 40 | 22,050 | -99.069% |
| 2025-07-15 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -1.119% | 6 | 22,080 | -99.057% |
| 2025-07-14 | 5.4000 | 5.4000 | 5.3300 | 5.3600 | -0.924% | 47 | 22,074 | -99.067% |
| 2025-07-11 | 5.3500 | 5.4100 | 5.2500 | 5.4100 | +4.440% | 16 | 22,067 | -99.076% |
| 2025-07-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 2 | 22,063 | -99.035% |
| 2025-07-09 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +1.887% | 11 | 22,061 | -99.074% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -11.960% | 35 | 22,062 | -99.057% |
| 2025-07-07 | 5.9000 | 6.1000 | 5.9000 | 6.0200 | +3.793% | 56 | 22,073 | -99.169% |
| 2025-07-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 2 | 22,125 | -99.138% |
| 2025-07-02 | 6.1500 | 6.3400 | 5.9700 | 5.9800 | +7.748% | 8 | 22,125 | -99.164% |
| 2025-07-01 | 5.5400 | 5.5500 | 5.5400 | 5.5500 | -0.359% | 4 | 22,123 | -99.099% |
| 2025-06-27 | 5.6000 | 5.6000 | 5.4000 | 5.5700 | -4.949% | 43 | 22,123 | -99.102% |
| 2025-06-26 | 5.8500 | 5.9000 | 5.8500 | 5.8600 | -0.678% | 27 | 22,100 | -99.147% |
| 2025-06-24 | 6.1200 | 6.1200 | 5.8900 | 5.9000 | -7.813% | 10 | 22,116 | -99.153% |
| 2025-06-20 | 6.3100 | 6.4000 | 6.2000 | 6.4000 | -3.030% | 174 | 22,112 | -99.219% |
| 2025-06-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.852% | 1 | 22,112 | -99.242% |
| 2025-06-17 | 6.7400 | 6.7400 | 6.4800 | 6.4800 | -1.818% | 625 | 22,112 | -99.228% |
| 2025-06-16 | 7.1300 | 7.1300 | 6.6000 | 6.6000 | +1.538% | 42 | 22,119 | -99.242% |
| 2025-06-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 2 | 22,116 | -99.231% |
| 2025-06-10 | 6.1100 | 6.1100 | 5.9500 | 5.9500 | -13.012% | 875 | 22,114 | -99.160% |
| 2025-06-06 | 6.9500 | 7.0000 | 6.8400 | 6.8400 | -4.336% | 50 | 22,856 | -99.269% |
| 2025-06-05 | 7.0000 | 7.1500 | 6.8300 | 7.1500 | -2.189% | 10,019 | 22,858 | -99.301% |
| 2025-06-02 | 7.5500 | 7.5500 | 7.3100 | 7.3100 | +1.387% | 16 | 14,098 | -99.316% |
| 2025-05-30 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +3.000% | 2 | 14,114 | -99.307% |
| 2025-05-29 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | +2.190% | 361 | 14,114 | -99.286% |
| 2025-05-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 1 | 13,808 | -99.270% |
| 2025-05-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.457% | 2 | 13,808 | -99.301% |
| 2025-05-22 | 6.8600 | 6.8600 | 6.7800 | 6.7800 | +4.630% | 5 | 13,808 | -99.263% |
| 2025-05-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +2.370% | 10 | 13,807 | -99.228% |
| 2025-05-19 | 6.4000 | 6.4000 | 6.3300 | 6.3300 | -0.628% | 21 | 13,797 | -99.210% |
| 2025-05-15 | 6.3600 | 6.3700 | 6.3600 | 6.3700 | +1.920% | 2 | 13,816 | -99.215% |
| 2025-05-14 | 6.2000 | 6.3000 | 6.2000 | 6.2500 | +7.388% | 112 | 13,817 | -99.200% |
| 2025-05-13 | 5.8000 | 5.8200 | 5.7500 | 5.8200 | -3.483% | 1,960 | 12,430 | -99.141% |
| 2025-05-12 | 6.2000 | 6.2000 | 6.0300 | 6.0300 | -17.959% | 3 | 13,305 | -99.171% |
| 2025-05-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 1 | 13,307 | -99.320% |
| 2025-05-01 | 7.2500 | 7.3000 | 7.0000 | 7.3000 | -0.409% | 97 | 13,307 | -99.315% |
| 2025-04-30 | 7.5000 | 7.5000 | 7.3300 | 7.3300 | +3.385% | 10 | 13,303 | -99.318% |
| 2025-04-29 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -0.141% | 10 | 13,295 | -99.295% |
| 2025-04-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 3 | 13,285 | -99.296% |
| 2025-04-25 | 7.5400 | 7.6300 | 7.4500 | 7.4500 | +8.918% | 654 | 13,286 | -99.329% |
| 2025-04-24 | 6.9200 | 6.9200 | 6.7800 | 6.8400 | -4.336% | 12 | 13,091 | -99.269% |
| 2025-04-23 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -8.333% | 20 | 13,090 | -99.301% |
| 2025-04-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 3 | 13,094 | -99.359% |
| 2025-04-21 | 8.5500 | 8.5500 | 8.3500 | 8.3500 | +0.602% | 33 | 13,096 | -99.401% |
| 2025-04-17 | 8.2600 | 8.3500 | 8.2600 | 8.3000 | +0.851% | 15 | 13,107 | -99.398% |
| 2025-04-16 | 8.0000 | 8.2300 | 8.0000 | 8.2300 | +10.174% | 17 | 13,107 | -99.392% |
| 2025-04-15 | 7.9000 | 7.9000 | 7.4700 | 7.4700 | -0.400% | 6 | 13,092 | -99.331% |
| 2025-04-14 | 7.6600 | 7.6600 | 7.3500 | 7.5000 | -9.639% | 13 | 13,092 | -99.333% |
| 2025-04-11 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | +1.220% | 6 | 13,094 | -99.398% |
| 2025-04-10 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +13.889% | 204 | 13,095 | -99.390% |
| 2025-04-09 | 9.0000 | 9.0500 | 7.2000 | 7.2000 | -20.000% | 156 | 12,897 | -99.306% |
| 2025-04-08 | 7.8200 | 9.0000 | 7.7000 | 9.0000 | +8.173% | 38 | 13,025 | -99.444% |
| 2025-04-07 | 8.4500 | 8.8500 | 8.1000 | 8.3200 | +3.483% | 180 | 13,023 | -99.399% |
| 2025-04-04 | 7.2500 | 8.0400 | 7.2500 | 8.0400 | +22.936% | 74 | 13,163 | -99.378% |
| 2025-04-03 | 6.4000 | 6.5600 | 6.4000 | 6.5400 | -0.909% | 700 | 13,133 | -99.235% |
| 2025-04-02 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 0.000% | 6 | 13,230 | -99.242% |
| 2025-04-01 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +1.538% | 17 | 13,230 | -99.242% |
| 2025-03-31 | 6.4000 | 6.5000 | 6.2000 | 6.5000 | +4.839% | 21 | 13,229 | -99.231% |
| 2025-03-28 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +6.897% | 26 | 13,208 | -99.194% |
| 2025-03-27 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +4.505% | 1,001 | 13,214 | -99.138% |
| 2025-03-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 5 | 12,214 | -99.099% |
| 2025-03-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.362% | 100 | 12,214 | -99.099% |
| 2025-03-21 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -1.950% | 10 | 12,214 | -99.096% |
| 2025-03-20 | 5.6300 | 5.7500 | 5.6200 | 5.6400 | +1.257% | 24 | 12,219 | -99.113% |
| 2025-03-19 | 5.4300 | 5.5700 | 5.3500 | 5.5700 | +10.297% | 31 | 12,224 | -99.102% |
| 2025-03-18 | 5.0500 | 5.0500 | 5.0000 | 5.0500 | -0.591% | 66 | 12,239 | -99.010% |
| 2025-03-17 | 5.2300 | 5.3000 | 5.0500 | 5.0800 | -10.877% | 138 | 12,300 | -99.016% |
| 2025-03-14 | 5.8000 | 5.8000 | 5.6000 | 5.7000 | -5.785% | 28 | 12,341 | -99.123% |
| 2025-03-13 | 6.6000 | 6.6000 | 5.8100 | 6.0500 | -18.792% | 32 | 12,369 | -99.174% |
| 2025-03-12 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | -5.696% | 8 | 12,369 | -99.329% |
| 2025-03-11 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +0.637% | 22 | 12,363 | -99.367% |
| 2025-03-10 | 7.7500 | 7.8500 | 7.6500 | 7.8500 | +5.795% | 9 | 12,373 | -99.363% |
| 2025-03-07 | 7.5500 | 7.5500 | 7.4000 | 7.4200 | +1.228% | 24 | 12,375 | -99.326% |
| 2025-03-06 | 7.6000 | 7.6000 | 7.2500 | 7.3300 | +2.232% | 25 | 12,369 | -99.318% |
| 2025-03-05 | 6.9000 | 7.5000 | 6.9000 | 7.1700 | +4.064% | 120 | 12,357 | -99.303% |
| 2025-03-04 | 6.5500 | 7.1200 | 6.5500 | 6.8900 | +7.656% | 49 | 12,343 | -99.274% |
| 2025-03-03 | 5.5000 | 6.4000 | 5.5000 | 6.4000 | +8.475% | 67 | 12,340 | -99.219% |
| 2025-02-28 | 6.2000 | 6.2000 | 5.8300 | 5.9000 | -2.479% | 32 | 12,327 | -99.153% |
| 2025-02-27 | 5.7000 | 6.0500 | 5.5600 | 6.0500 | +4.310% | 69 | 12,316 | -99.174% |
| 2025-02-26 | 5.9200 | 5.9200 | 5.8000 | 5.8000 | -3.333% | 4 | 12,284 | -99.138% |
| 2025-02-25 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | +10.092% | 15 | 12,271 | -99.167% |
| 2025-02-24 | 5.5000 | 5.6400 | 5.4100 | 5.4500 | +2.251% | 776 | 12,271 | -99.083% |
| 2025-02-21 | 5.0900 | 5.3500 | 5.0900 | 5.3300 | +4.715% | 30 | 12,061 | -99.062% |
| 2025-02-20 | 4.9900 | 5.3300 | 4.9900 | 5.0900 | +2.828% | 2,543 | 12,055 | -99.018% |
| 2025-02-19 | 4.7800 | 5.0000 | 4.7800 | 4.9500 | +8.791% | 881 | 9,543 | -98.990% |
| 2025-02-18 | 5.1000 | 5.2500 | 4.5000 | 4.5500 | -22.222% | 245 | 9,179 | -98.901% |
| 2025-02-14 | 5.8000 | 6.2900 | 5.8000 | 5.8500 | +3.540% | 82 | 9,087 | -99.145% |
| 2025-02-13 | 5.8400 | 5.8500 | 5.3500 | 5.6500 | -9.310% | 281 | 9,087 | -99.115% |
| 2025-02-12 | 6.6300 | 6.8000 | 6.2200 | 6.2300 | -9.448% | 45 | 8,950 | -99.197% |
| 2025-02-11 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | -8.874% | 11 | 8,914 | -99.273% |
| 2025-02-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.075% | 667 | 8,905 | -99.338% |
| 2025-02-06 | 7.7500 | 7.8000 | 7.7100 | 7.7100 | +1.849% | 3 | 8,238 | -99.351% |
| 2025-02-05 | 7.8800 | 7.8800 | 7.5300 | 7.5700 | -2.699% | 41 | 8,238 | -99.339% |
| 2025-02-04 | 7.7700 | 7.7800 | 7.7500 | 7.7800 | 0.000% | 6 | 8,209 | -99.357% |