INTC270115P00022000
INTC Jan 15 2027 22.00 Put
optionOPRA
EODOct 16, 2026
0.03USD0.000%(0.00)26Vol11,727OI
INTC270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 26 | 11,748 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 11,753 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 11 | 11,759 | +200.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 11,759 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 11,760 | +50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 11,860 | +50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 11,861 | -25.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 16 | 11,877 | 0.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 11,877 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 8 | 11,883 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 7 | 11,881 | -40.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 11,881 | 0.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 11,891 | -25.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 11,893 | -25.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 11,895 | -25.000% |
| 2026-08-26 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | +100.000% | 6 | 11,893 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 11,894 | 0.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 20 | 11,914 | -25.000% |
| 2026-08-19 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 6 | 11,915 | -62.500% |
| 2026-08-13 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 2 | 11,915 | -50.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 11,916 | -50.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 4 | 11,920 | -50.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 3 | 11,920 | -80.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 11,922 | -76.923% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 11,924 | -80.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 3 | 11,925 | -80.000% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +38.462% | 30 | 11,938 | -83.333% |
| 2026-07-27 | 0.1200 | 0.1500 | 0.1100 | 0.1300 | -18.750% | 31 | 11,926 | -76.923% |
| 2026-07-24 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -11.111% | 3 | 11,928 | -81.250% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 11,928 | -83.333% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 2 | 11,928 | -82.353% |
| 2026-07-20 | 0.1600 | 0.2300 | 0.1600 | 0.2100 | +23.529% | 21 | 11,930 | -85.714% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 16 | 11,926 | -82.353% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | +26.667% | 28 | 11,941 | -84.211% |
| 2026-07-15 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 31 | 11,934 | -80.000% |
| 2026-07-09 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +26.316% | 54 | 11,908 | -87.500% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 11,908 | -84.211% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 11,910 | -85.000% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 11,909 | -86.364% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 11,911 | -85.000% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 39 | 11,926 | -84.211% |
| 2026-06-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 11,927 | -80.000% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 7 | 11,932 | -82.353% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 11,933 | -81.250% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 11,933 | -84.211% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 8 | 11,941 | -85.000% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 11,942 | -83.333% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 11,943 | -85.714% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 15 | 11,944 | -80.000% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 11,945 | -82.353% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 31 | 11,945 | -78.571% |
| 2026-05-20 | 0.1800 | 0.2500 | 0.1700 | 0.1700 | +6.250% | 100 | 12,045 | -82.353% |
| 2026-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 12,045 | -81.250% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -26.923% | 2 | 12,043 | -84.211% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 30 | 12,073 | -88.462% |
| 2026-05-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 11 | 12,084 | -82.353% |
| 2026-05-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6 | 12,089 | -83.333% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 19 | 12,076 | -85.000% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 13 | 12,071 | -86.364% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +8.696% | 9 | 12,073 | -88.000% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 12 | 12,070 | -86.957% |
| 2026-05-05 | 0.2000 | 0.2700 | 0.2000 | 0.2100 | -16.000% | 10 | 12,066 | -85.714% |
| 2026-05-04 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 304 | 12,268 | -88.000% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -4.545% | 10 | 12,261 | -85.714% |
| 2026-04-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 6 | 12,265 | -86.364% |
| 2026-04-29 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | -33.333% | 39 | 12,263 | -85.000% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 12,262 | -90.000% |
| 2026-04-27 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | -3.448% | 11 | 12,265 | -89.286% |
| 2026-04-24 | 0.2500 | 0.3100 | 0.2500 | 0.2900 | -27.500% | 45 | 12,306 | -89.655% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 12,306 | -92.500% |
| 2026-04-20 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 3 | 12,306 | -91.429% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 12,309 | -91.429% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 2 | 12,310 | -91.892% |
| 2026-04-15 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | -6.122% | 44 | 12,312 | -93.478% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 2 | 12,321 | -93.878% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 5 | 12,323 | -93.750% |
| 2026-04-08 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -40.000% | 15 | 12,323 | -92.857% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 12,327 | -95.714% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 1 | 12,328 | -95.714% |
| 2026-03-31 | 0.9300 | 1.0400 | 0.9300 | 0.9600 | -18.644% | 47 | 12,328 | -96.875% |
| 2026-03-30 | 1.0100 | 1.1800 | 1.0100 | 1.1800 | +28.261% | 24 | 12,321 | -97.458% |
| 2026-03-27 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | +15.000% | 24 | 12,317 | -96.739% |
| 2026-03-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 5 | 12,313 | -96.250% |
| 2026-03-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 2 | 12,318 | -96.809% |
| 2026-03-20 | 0.9600 | 1.0200 | 0.9600 | 1.0000 | +17.647% | 22 | 12,320 | -97.000% |
| 2026-03-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 12,340 | -96.471% |
| 2026-03-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 12,341 | -96.667% |
| 2026-03-12 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +24.051% | 115 | 12,342 | -96.939% |
| 2026-03-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 2 | 12,340 | -96.203% |
| 2026-03-10 | 1.0900 | 1.0900 | 0.8400 | 0.8400 | -10.638% | 11 | 12,342 | -96.429% |
| 2026-03-09 | 1.1000 | 1.1000 | 0.9100 | 0.9400 | -1.053% | 17 | 12,348 | -96.809% |
| 2026-03-06 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +10.465% | 11 | 12,360 | -96.842% |
| 2026-03-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 12,350 | -96.512% |
| 2026-03-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 12,350 | -96.471% |
| 2026-03-03 | 0.9900 | 1.0500 | 0.9700 | 0.9700 | +21.250% | 57 | 12,350 | -96.907% |
| 2026-03-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 12,295 | -96.250% |
| 2026-02-26 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +8.000% | 2 | 12,295 | -96.296% |
| 2026-02-25 | 0.7800 | 0.8400 | 0.7500 | 0.7500 | -7.407% | 13 | 12,304 | -96.000% |
| 2026-02-24 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -6.897% | 3 | 12,304 | -96.296% |
| 2026-02-23 | 0.8800 | 0.9500 | 0.7700 | 0.8700 | -3.333% | 1,708 | 12,304 | -96.552% |
| 2026-02-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 27 | 12,201 | -96.667% |
| 2026-02-19 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | +9.333% | 32 | 12,174 | -96.341% |
| 2026-02-18 | 0.7800 | 0.7800 | 0.6400 | 0.7500 | +10.294% | 8 | 12,200 | -96.000% |
| 2026-02-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 10 | 12,199 | -95.588% |
| 2026-02-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 6 | 12,209 | -95.946% |
| 2026-02-05 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +12.162% | 3 | 12,215 | -96.386% |
| 2026-02-04 | 0.7500 | 0.8000 | 0.7400 | 0.7400 | +2.778% | 46 | 12,217 | -95.946% |
| 2026-02-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 12,239 | -95.833% |
| 2026-01-30 | 0.7000 | 0.7500 | 0.6800 | 0.7500 | +4.167% | 10 | 12,239 | -96.000% |
| 2026-01-29 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +4.348% | 13 | 12,244 | -95.833% |
| 2026-01-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 12,257 | -95.652% |
| 2026-01-27 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -8.046% | 2 | 12,258 | -96.250% |
| 2026-01-26 | 0.8000 | 0.9200 | 0.8000 | 0.8700 | +8.750% | 15 | 12,257 | -96.552% |
| 2026-01-23 | 0.8100 | 0.8700 | 0.7300 | 0.8000 | +26.984% | 62 | 12,250 | -96.250% |
| 2026-01-22 | 0.7600 | 0.7600 | 0.6200 | 0.6300 | -7.353% | 7 | 12,224 | -95.238% |
| 2026-01-21 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | -8.108% | 55 | 12,228 | -95.588% |
| 2026-01-20 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -3.896% | 21 | 12,179 | -95.946% |
| 2026-01-16 | 0.7700 | 0.8000 | 0.6900 | 0.7700 | 0.000% | 501 | 12,203 | -96.104% |
| 2026-01-15 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | -3.750% | 49 | 12,203 | -96.104% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 8 | 12,246 | -96.250% |
| 2026-01-13 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -9.474% | 29 | 12,246 | -96.512% |
| 2026-01-12 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +6.742% | 2 | 12,256 | -96.842% |
| 2026-01-09 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | -8.247% | 9 | 12,258 | -96.629% |
| 2026-01-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 12,258 | -96.907% |
| 2026-01-07 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -13.913% | 83 | 12,258 | -96.970% |
| 2026-01-06 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +4.545% | 4 | 12,288 | -97.391% |
| 2026-01-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 45 | 12,290 | -97.273% |
| 2026-01-02 | 1.1600 | 1.1600 | 1.0000 | 1.1500 | -11.538% | 17 | 12,290 | -97.391% |
| 2025-12-31 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -0.763% | 7 | 12,278 | -97.692% |
| 2025-12-29 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -1.504% | 9 | 12,278 | -97.710% |
| 2025-12-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 12,269 | -97.744% |
| 2025-12-24 | 1.4500 | 1.4500 | 1.3400 | 1.3700 | +7.874% | 20 | 12,254 | -97.810% |
| 2025-12-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 1 | 12,254 | -97.638% |
| 2025-12-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.008% | 1 | 12,253 | -97.842% |
| 2025-12-12 | 1.2500 | 1.3200 | 1.2200 | 1.2300 | +3.361% | 501 | 12,253 | -97.561% |
| 2025-12-11 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | -0.833% | 3 | 12,254 | -97.479% |
| 2025-12-09 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -5.512% | 250 | 12,256 | -97.500% |
| 2025-12-08 | 1.1500 | 1.2800 | 1.0700 | 1.2700 | +15.455% | 21 | 12,413 | -97.638% |
| 2025-12-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 12,413 | -97.273% |
| 2025-12-04 | 1.1700 | 1.2800 | 1.0800 | 1.2600 | +9.565% | 261 | 12,414 | -97.619% |
| 2025-12-02 | 1.1500 | 1.2000 | 1.1200 | 1.1500 | -2.542% | 13 | 12,315 | -97.391% |
| 2025-12-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 1 | 12,314 | -97.458% |
| 2025-11-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 30 | 12,313 | -97.887% |
| 2025-11-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 4 | 12,313 | -98.065% |
| 2025-11-21 | 1.8800 | 1.8800 | 1.4500 | 1.4500 | -15.698% | 31 | 12,309 | -97.931% |
| 2025-11-20 | 1.5400 | 1.7200 | 1.5400 | 1.7200 | +1.176% | 15 | 12,309 | -98.256% |
| 2025-11-17 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | +6.250% | 3,022 | 12,309 | -98.235% |
| 2025-11-14 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 21 | 9,907 | -98.125% |
| 2025-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 2 | 9,906 | -98.000% |
| 2025-11-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 3 | 9,906 | -97.959% |
| 2025-11-11 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -3.922% | 2 | 9,906 | -97.959% |
| 2025-11-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 1 | 9,906 | -98.039% |
| 2025-11-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -9.434% | 1,750 | 9,905 | -97.917% |
| 2025-11-04 | 1.6000 | 1.6000 | 1.3700 | 1.5900 | +8.163% | 4 | 8,155 | -98.113% |
| 2025-11-03 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | +8.088% | 6 | 8,154 | -97.959% |
| 2025-10-31 | 1.3700 | 1.4200 | 1.3200 | 1.3600 | -0.730% | 35 | 8,154 | -97.794% |
| 2025-10-30 | 1.4500 | 1.4600 | 1.3000 | 1.3700 | +1.481% | 44 | 8,150 | -97.810% |
| 2025-10-29 | 1.3600 | 1.4300 | 1.3000 | 1.3500 | -0.735% | 63 | 8,150 | -97.778% |
| 2025-10-28 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +0.741% | 4 | 8,165 | -97.794% |
| 2025-10-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 2 | 8,166 | -97.778% |
| 2025-10-24 | 1.2800 | 1.4900 | 1.2800 | 1.3000 | -15.033% | 33 | 8,166 | -97.692% |
| 2025-10-23 | 1.7500 | 1.7500 | 1.5300 | 1.5300 | +3.378% | 86 | 8,167 | -98.039% |
| 2025-10-22 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -8.642% | 2 | 8,166 | -97.973% |
| 2025-10-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 8,167 | -98.148% |
| 2025-10-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.286% | 1 | 8,167 | -98.171% |
| 2025-10-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 1 | 8,167 | -98.286% |
| 2025-10-16 | 1.7200 | 1.7200 | 1.6500 | 1.7100 | +1.183% | 55 | 8,168 | -98.246% |
| 2025-10-15 | 1.6800 | 1.7400 | 1.6600 | 1.6900 | +3.681% | 94 | 8,171 | -98.225% |
| 2025-10-14 | 1.7000 | 1.7700 | 1.6300 | 1.6300 | +5.161% | 23 | 8,083 | -98.160% |
| 2025-10-13 | 1.5000 | 1.5500 | 1.4200 | 1.5500 | -3.125% | 28 | 8,084 | -98.065% |
| 2025-10-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 2 | 8,085 | -98.125% |
| 2025-10-09 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | 0.000% | 14 | 8,087 | -97.872% |
| 2025-10-08 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +4.444% | 2 | 8,097 | -97.872% |
| 2025-10-07 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -7.534% | 33 | 8,105 | -97.778% |
| 2025-10-06 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | +12.308% | 27 | 8,105 | -97.945% |
| 2025-10-03 | 1.2300 | 1.3700 | 1.2300 | 1.3000 | -1.515% | 11 | 8,117 | -97.692% |
| 2025-10-02 | 1.4200 | 1.4200 | 1.2900 | 1.3200 | -8.333% | 216 | 8,122 | -97.727% |
| 2025-10-01 | 1.6600 | 1.6600 | 1.4400 | 1.4400 | -5.882% | 90 | 8,177 | -97.917% |
| 2025-09-30 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -3.774% | 6 | 8,233 | -98.039% |
| 2025-09-29 | 1.6500 | 1.6500 | 1.5100 | 1.5900 | +1.923% | 67 | 8,236 | -98.113% |
| 2025-09-26 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -13.333% | 76 | 8,232 | -98.077% |
| 2025-09-25 | 1.9000 | 1.9000 | 1.7200 | 1.8000 | +2.857% | 126 | 8,238 | -98.333% |
| 2025-09-24 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -12.935% | 9 | 8,227 | -98.286% |
| 2025-09-23 | 1.9400 | 2.0300 | 1.9400 | 2.0100 | -4.739% | 56 | 8,233 | -98.507% |
| 2025-09-22 | 1.8500 | 2.1100 | 1.8500 | 2.1100 | +8.205% | 106 | 8,201 | -98.578% |
| 2025-09-19 | 2.0200 | 2.0300 | 1.8000 | 1.9500 | 0.000% | 47 | 8,119 | -98.462% |
| 2025-09-18 | 1.5300 | 2.1100 | 1.5300 | 1.9500 | -32.990% | 244 | 8,131 | -98.462% |
| 2025-09-17 | 2.9200 | 3.0200 | 2.9100 | 2.9100 | -1.689% | 1,038 | 8,213 | -98.969% |
| 2025-09-15 | 2.8100 | 2.9600 | 2.8100 | 2.9600 | -6.032% | 37 | 7,357 | -98.986% |
| 2025-09-12 | 2.9300 | 3.1500 | 2.9300 | 3.1500 | +6.419% | 19 | 7,390 | -99.048% |
| 2025-09-11 | 2.9200 | 2.9600 | 2.9000 | 2.9600 | -1.333% | 132 | 7,388 | -98.986% |
| 2025-09-10 | 2.9700 | 3.1000 | 2.9700 | 3.0000 | -1.639% | 16 | 7,261 | -99.000% |
| 2025-09-09 | 3.2300 | 3.2300 | 2.9800 | 3.0500 | +0.660% | 54 | 7,248 | -99.016% |
| 2025-09-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 1 | 7,246 | -99.010% |
| 2025-09-05 | 3.0500 | 3.1200 | 3.0100 | 3.0100 | +1.347% | 33 | 7,245 | -99.003% |
| 2025-09-04 | 3.0800 | 3.0800 | 2.9500 | 2.9700 | -5.414% | 8 | 7,222 | -98.990% |
| 2025-09-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.951% | 1 | 7,222 | -99.045% |
| 2025-09-02 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -1.613% | 50 | 7,221 | -99.016% |
| 2025-08-29 | 3.0500 | 3.1000 | 2.9700 | 3.1000 | +2.990% | 7 | 7,168 | -99.032% |
| 2025-08-28 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | -7.385% | 2 | 7,168 | -99.003% |
| 2025-08-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 7,169 | -99.077% |
| 2025-08-26 | 3.2500 | 3.2800 | 3.2000 | 3.2000 | -0.621% | 26 | 7,168 | -99.063% |
| 2025-08-25 | 3.0800 | 3.2200 | 2.9500 | 3.2200 | +4.207% | 37 | 7,170 | -99.068% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.0500 | 3.0900 | -14.167% | 92 | 7,165 | -99.029% |
| 2025-08-21 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | +1.408% | 3 | 7,214 | -99.167% |
| 2025-08-20 | 3.3500 | 3.5700 | 3.3500 | 3.5500 | +14.516% | 40 | 7,211 | -99.155% |
| 2025-08-19 | 3.0000 | 3.1000 | 2.9400 | 3.1000 | -11.429% | 733 | 7,187 | -99.032% |
| 2025-08-18 | 3.7000 | 3.7000 | 3.3500 | 3.5000 | +4.478% | 447 | 7,065 | -99.143% |
| 2025-08-15 | 3.4300 | 3.6800 | 3.1400 | 3.3500 | -4.286% | 338 | 6,940 | -99.104% |
| 2025-08-14 | 3.9100 | 3.9400 | 3.4100 | 3.5000 | -11.392% | 51 | 7,017 | -99.143% |
| 2025-08-13 | 4.1100 | 4.1100 | 3.8900 | 3.9500 | -4.819% | 99 | 6,986 | -99.241% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -8.590% | 685 | 6,968 | -99.277% |
| 2025-08-11 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -8.283% | 2 | 6,918 | -99.339% |
| 2025-08-07 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +7.609% | 8 | 6,916 | -99.394% |
| 2025-08-05 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | -7.071% | 31 | 6,917 | -99.348% |
| 2025-08-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.255% | 3 | 6,897 | -99.394% |
| 2025-08-01 | 5.1700 | 5.1700 | 5.0500 | 5.1700 | +7.708% | 10 | 6,895 | -99.420% |
| 2025-07-31 | 4.6400 | 4.8000 | 4.6400 | 4.8000 | +3.226% | 5 | 6,893 | -99.375% |
| 2025-07-30 | 4.5800 | 4.6500 | 4.5800 | 4.6500 | +2.198% | 2 | 6,895 | -99.355% |
| 2025-07-29 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +2.709% | 40 | 6,893 | -99.341% |
| 2025-07-28 | 4.4000 | 4.4300 | 4.3500 | 4.4300 | -2.208% | 50 | 6,883 | -99.323% |
| 2025-07-25 | 4.4000 | 4.6000 | 4.4000 | 4.5300 | +20.800% | 120 | 6,834 | -99.338% |
| 2025-07-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 11 | 6,801 | -99.200% |
| 2025-07-23 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | -1.639% | 2 | 6,811 | -99.167% |
| 2025-07-22 | 3.6800 | 3.7200 | 3.5700 | 3.6600 | +0.274% | 17 | 6,810 | -99.180% |
| 2025-07-21 | 3.5700 | 3.6900 | 3.5700 | 3.6500 | -1.351% | 51 | 6,814 | -99.178% |
| 2025-07-18 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -3.896% | 41 | 6,779 | -99.189% |
| 2025-07-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 40 | 6,779 | -99.221% |
| 2025-07-16 | 3.9500 | 3.9800 | 3.9500 | 3.9500 | +5.333% | 13 | 6,739 | -99.241% |
| 2025-07-15 | 3.7100 | 3.7500 | 3.7000 | 3.7500 | 0.000% | 16 | 6,726 | -99.200% |
| 2025-07-14 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | +1.351% | 3 | 6,712 | -99.200% |
| 2025-07-11 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +2.210% | 41 | 6,711 | -99.189% |
| 2025-07-10 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | -3.467% | 140 | 6,705 | -99.171% |
| 2025-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 6,565 | -99.200% |
| 2025-07-08 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -8.434% | 73 | 6,566 | -99.211% |
| 2025-07-07 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | +0.973% | 2 | 6,493 | -99.277% |
| 2025-07-03 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.081% | 5 | 6,490 | -99.270% |
| 2025-07-02 | 4.2500 | 4.4000 | 4.2500 | 4.3300 | +8.250% | 20 | 6,490 | -99.307% |
| 2025-07-01 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 19 | 6,472 | -99.250% |
| 2025-06-30 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | -1.205% | 500 | 6,487 | -99.268% |
| 2025-06-27 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +0.973% | 2 | 6,055 | -99.277% |
| 2025-06-26 | 4.2000 | 4.2500 | 4.0900 | 4.1100 | -2.375% | 24 | 6,055 | -99.270% |
| 2025-06-25 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | +1.446% | 8 | 6,043 | -99.287% |
| 2025-06-24 | 4.3900 | 4.4000 | 4.0400 | 4.1500 | -9.978% | 22 | 6,044 | -99.277% |
| 2025-06-23 | 4.5600 | 4.6100 | 4.5600 | 4.6100 | +1.319% | 3 | 6,039 | -99.349% |
| 2025-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.256% | 80 | 5,956 | -99.341% |
| 2025-06-13 | 4.9500 | 5.0700 | 4.9500 | 5.0700 | +6.513% | 50 | 5,956 | -99.408% |
| 2025-06-12 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | -0.833% | 2 | 5,936 | -99.370% |
| 2025-06-11 | 3.5000 | 4.8500 | 3.5000 | 4.8000 | +12.941% | 8 | 5,935 | -99.375% |
| 2025-06-10 | 4.3000 | 4.4200 | 4.2500 | 4.2500 | -13.265% | 31 | 5,929 | -99.294% |
| 2025-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 5 | 5,914 | -99.388% |
| 2025-06-06 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -0.971% | 40 | 5,912 | -99.412% |
| 2025-06-05 | 5.0000 | 5.2500 | 4.9500 | 5.1500 | +1.378% | 12 | 5,912 | -99.417% |
| 2025-06-03 | 5.0500 | 5.1000 | 5.0500 | 5.0800 | -4.331% | 30 | 5,908 | -99.409% |
| 2025-06-02 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | -1.667% | 3 | 5,879 | -99.435% |
| 2025-05-30 | 5.2800 | 5.4100 | 5.2800 | 5.4000 | +8.000% | 212 | 5,877 | -99.444% |
| 2025-05-29 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +2.041% | 771 | 5,776 | -99.400% |
| 2025-05-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 5,006 | -99.388% |
| 2025-05-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.220% | 2 | 5,006 | -99.455% |
| 2025-05-21 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +8.478% | 1 | 5,006 | -99.399% |
| 2025-05-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 50 | 5,005 | -99.348% |
| 2025-05-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 4 | 5,005 | -99.333% |
| 2025-05-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.045% | 2 | 5,007 | -99.352% |
| 2025-05-14 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | +5.952% | 773 | 5,009 | -99.326% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.1100 | 4.2000 | -2.326% | 7 | 4,727 | -99.286% |
| 2025-05-12 | 4.4000 | 4.4500 | 4.3000 | 4.3000 | -12.245% | 14 | 4,731 | -99.302% |
| 2025-05-08 | 4.9500 | 5.0000 | 4.9000 | 4.9000 | -7.372% | 13 | 4,733 | -99.388% |
| 2025-05-06 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.731% | 130 | 4,737 | -99.433% |
| 2025-05-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 4,802 | -99.423% |
| 2025-04-30 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +3.810% | 197 | 4,803 | -99.450% |
| 2025-04-29 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | -0.943% | 32 | 4,803 | -99.429% |
| 2025-04-28 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | -4.505% | 4 | 4,803 | -99.434% |
| 2025-04-25 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +3.738% | 20 | 4,805 | -99.459% |
| 2025-04-23 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -10.084% | 2 | 4,811 | -99.439% |
| 2025-04-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 2 | 4,812 | -99.496% |
| 2025-04-21 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +3.589% | 81 | 4,811 | -99.528% |
| 2025-04-17 | 6.3000 | 6.3000 | 6.1200 | 6.1300 | +5.872% | 8 | 4,808 | -99.511% |
| 2025-04-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +6.827% | 1 | 4,808 | -99.482% |
| 2025-04-14 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -17.879% | 1 | 4,807 | -99.446% |
| 2025-04-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.091% | 2 | 4,806 | -99.545% |
| 2025-04-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.213% | 200 | 4,806 | -99.504% |
| 2025-04-09 | 6.8000 | 6.8500 | 5.4000 | 5.4400 | -21.614% | 33 | 4,710 | -99.449% |
| 2025-04-08 | 5.8200 | 6.9400 | 5.8200 | 6.9400 | +11.218% | 7 | 4,688 | -99.568% |
| 2025-04-07 | 6.5800 | 6.7800 | 5.9500 | 6.2400 | +2.295% | 10 | 4,682 | -99.519% |
| 2025-04-04 | 5.4100 | 6.1000 | 5.4100 | 6.1000 | +28.964% | 734 | 4,685 | -99.508% |
| 2025-04-03 | 4.7500 | 5.0500 | 4.7300 | 4.7300 | +1.068% | 232 | 4,657 | -99.366% |
| 2025-04-02 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -3.505% | 4 | 4,466 | -99.359% |
| 2025-04-01 | 4.7600 | 4.8500 | 4.7600 | 4.8500 | +5.664% | 118 | 4,465 | -99.381% |
| 2025-03-31 | 4.5500 | 4.7000 | 4.5500 | 4.5900 | +3.846% | 1,913 | 4,473 | -99.346% |
| 2025-03-28 | 4.2100 | 4.4700 | 4.2100 | 4.4200 | +5.238% | 26 | 2,601 | -99.321% |
| 2025-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 2 | 2,608 | -99.286% |
| 2025-03-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 100 | 2,610 | -99.259% |
| 2025-03-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.644% | 14 | 2,573 | -99.259% |
| 2025-03-20 | 3.9500 | 4.1600 | 3.9500 | 4.1600 | +6.667% | 4 | 2,573 | -99.279% |
| 2025-03-19 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | +9.859% | 4 | 2,573 | -99.231% |
| 2025-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 8 | 2,572 | -99.155% |
| 2025-03-17 | 3.7500 | 3.8000 | 3.5400 | 3.5500 | -7.311% | 57 | 2,564 | -99.155% |
| 2025-03-14 | 4.3000 | 4.3000 | 3.8300 | 3.8300 | -11.954% | 38 | 2,559 | -99.217% |
| 2025-03-13 | 4.4800 | 4.4800 | 4.2000 | 4.3500 | -13.861% | 22 | 2,570 | -99.310% |
| 2025-03-12 | 4.2000 | 5.0500 | 4.2000 | 5.0500 | -19.841% | 4 | 2,570 | -99.406% |
| 2025-03-11 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +6.419% | 4 | 2,568 | -99.524% |
| 2025-03-10 | 5.5500 | 5.9200 | 5.5500 | 5.9200 | +8.227% | 74 | 2,567 | -99.493% |
| 2025-03-07 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +1.484% | 40 | 2,608 | -99.452% |
| 2025-03-06 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -1.821% | 3 | 2,599 | -99.443% |
| 2025-03-05 | 5.2500 | 5.4900 | 5.2200 | 5.4900 | +6.190% | 62 | 2,598 | -99.454% |
| 2025-03-04 | 5.0400 | 5.3200 | 5.0400 | 5.1700 | +12.391% | 49 | 2,583 | -99.420% |
| 2025-03-03 | 4.1000 | 4.6500 | 4.0500 | 4.6000 | +5.991% | 31 | 2,585 | -99.348% |
| 2025-02-28 | 4.4000 | 4.4000 | 4.3400 | 4.3400 | +4.077% | 12 | 2,568 | -99.309% |
| 2025-02-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 1 | 2,567 | -99.281% |
| 2025-02-25 | 4.2500 | 4.4000 | 4.2500 | 4.2500 | +3.659% | 9 | 2,562 | -99.294% |
| 2025-02-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +10.811% | 4 | 2,562 | -99.268% |
| 2025-02-21 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +5.714% | 8 | 2,560 | -99.189% |
| 2025-02-20 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | 0.000% | 7 | 2,559 | -99.143% |
| 2025-02-19 | 3.4500 | 3.5000 | 3.3600 | 3.5000 | +11.111% | 27 | 2,558 | -99.143% |
| 2025-02-18 | 3.6800 | 3.7000 | 3.1500 | 3.1500 | -25.000% | 218 | 2,565 | -99.048% |
| 2025-02-14 | 3.8700 | 4.6600 | 3.8700 | 4.2000 | +4.478% | 66 | 2,536 | -99.286% |
| 2025-02-13 | 4.2000 | 4.2000 | 3.8000 | 4.0200 | -12.227% | 101 | 2,536 | -99.254% |
| 2025-02-12 | 4.9600 | 4.9600 | 4.5800 | 4.5800 | -9.665% | 38 | 2,524 | -99.345% |
| 2025-02-11 | 5.3000 | 5.3500 | 4.8900 | 5.0700 | -8.977% | 159 | 2,536 | -99.408% |
| 2025-02-10 | 5.5400 | 5.5700 | 5.5200 | 5.5700 | -3.966% | 13 | 2,429 | -99.461% |
| 2025-02-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 4 | 2,429 | -99.483% |
| 2025-02-06 | 5.7000 | 5.7500 | 5.6000 | 5.7500 | +1.950% | 299 | 2,431 | -99.478% |
| 2025-02-05 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -2.083% | 1 | 2,282 | -99.468% |
| 2025-02-04 | 5.8000 | 5.8000 | 5.7500 | 5.7600 | +1.230% | 32 | 2,281 | -99.479% |
| 2025-01-31 | 5.4100 | 5.6900 | 5.4100 | 5.6900 | +2.154% | 26 | 2,249 | -99.473% |
| 2025-01-30 | 5.6500 | 5.6500 | 5.5200 | 5.5700 | +0.360% | 4 | 2,258 | -99.461% |
| 2025-01-29 | 5.5700 | 5.6000 | 5.5500 | 5.5500 | +0.543% | 93 | 2,257 | -99.459% |
| 2025-01-28 | 5.5500 | 5.6100 | 5.5200 | 5.5200 | +4.151% | 291 | 2,220 | -99.457% |
| 2025-01-27 | 5.2000 | 5.4000 | 5.1000 | 5.3000 | +2.913% | 45 | 1,929 | -99.434% |
| 2025-01-24 | 4.8900 | 5.1600 | 4.8900 | 5.1500 | +7.292% | 282 | 1,926 | -99.417% |
| 2025-01-23 | 4.8500 | 4.9000 | 4.8000 | 4.8000 | +2.128% | 13 | 1,787 | -99.375% |
| 2025-01-22 | 4.7000 | 4.7000 | 4.5500 | 4.7000 | +1.075% | 147 | 1,774 | -99.362% |
| 2025-01-21 | 4.6200 | 4.7000 | 4.5800 | 4.6500 | -7.000% | 193 | 1,710 | -99.355% |
| 2025-01-17 | 5.0000 | 5.1500 | 4.7000 | 5.0000 | -17.355% | 266 | 1,678 | -99.400% |
| 2025-01-15 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -1.626% | 12 | 1,678 | -99.504% |
| 2025-01-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 30 | 1,676 | -99.512% |
| 2025-01-13 | 6.1600 | 6.1700 | 6.1500 | 6.1500 | +0.490% | 5 | 1,646 | -99.512% |
| 2025-01-10 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | +6.435% | 82 | 1,641 | -99.510% |
| 2025-01-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 6 | 1,622 | -99.478% |
| 2025-01-06 | 5.7000 | 5.7500 | 5.5700 | 5.7500 | +2.679% | 7 | 1,627 | -99.478% |
| 2025-01-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.098% | 10 | 1,627 | -99.464% |
| 2025-01-02 | 5.7500 | 5.7500 | 5.7100 | 5.7200 | -3.378% | 3 | 1,622 | -99.476% |
| 2024-12-31 | 5.7500 | 5.9500 | 5.7500 | 5.9200 | +1.197% | 29 | 1,593 | -99.493% |
| 2024-12-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.916% | 11 | 1,593 | -99.487% |
| 2024-12-27 | 5.8300 | 5.8400 | 5.7300 | 5.7400 | +3.423% | 26 | 1,582 | -99.477% |
| 2024-12-26 | 5.5300 | 5.6500 | 5.4500 | 5.5500 | -2.972% | 13 | 1,570 | -99.459% |
| 2024-12-23 | 5.7400 | 5.7400 | 5.7100 | 5.7200 | -4.348% | 100 | 1,577 | -99.476% |
| 2024-12-20 | 6.3000 | 6.3000 | 5.9800 | 5.9800 | -4.625% | 37 | 1,517 | -99.498% |
| 2024-12-19 | 5.9200 | 6.2700 | 5.9200 | 6.2700 | +4.500% | 355 | 1,544 | -99.522% |
| 2024-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 600 | 1,534 | -99.500% |
| 2024-12-16 | 5.5500 | 5.6500 | 5.4500 | 5.4500 | -3.025% | 49 | 1,683 | -99.450% |
| 2024-12-13 | 5.6000 | 5.6700 | 5.6000 | 5.6200 | -1.404% | 6 | 1,728 | -99.466% |
| 2024-12-11 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -0.870% | 24 | 1,727 | -99.474% |
| 2024-12-10 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +7.477% | 6 | 1,704 | -99.478% |
| 2024-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.711% | 2 | 1,704 | -99.439% |
| 2024-12-06 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -2.593% | 6 | 1,704 | -99.430% |
| 2024-12-05 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +11.340% | 104 | 1,701 | -99.444% |
| 2024-12-04 | 4.6500 | 4.9000 | 4.6500 | 4.8500 | +7.778% | 1,072 | 1,779 | -99.381% |
| 2024-12-03 | 4.2400 | 4.5000 | 4.2400 | 4.5000 | +7.143% | 11 | 919 | -99.333% |
| 2024-12-02 | 3.7200 | 4.2000 | 3.6900 | 4.2000 | +3.960% | 116 | 915 | -99.286% |
| 2024-11-29 | 4.0600 | 4.0600 | 3.9800 | 4.0400 | -1.463% | 14 | 891 | -99.257% |
| 2024-11-27 | 4.3500 | 4.4000 | 4.1000 | 4.1000 | +0.244% | 154 | 800 | -99.268% |
| 2024-11-26 | 3.9000 | 4.0900 | 3.9000 | 4.0900 | +7.632% | 20 | 800 | -99.267% |
| 2024-11-25 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -6.173% | 7 | 795 | -99.211% |
| 2024-11-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 2 | 794 | -99.259% |
| 2024-11-21 | 3.9000 | 3.9800 | 3.9000 | 3.9500 | -6.398% | 10 | 798 | -99.241% |
| 2024-11-20 | 4.2000 | 4.2500 | 4.2000 | 4.2200 | +4.198% | 5 | 798 | -99.289% |
| 2024-11-19 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +5.195% | 5 | 794 | -99.259% |
| 2024-11-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.509% | 2 | 792 | -99.221% |
| 2024-11-15 | 3.8500 | 4.0500 | 3.8500 | 3.9900 | 0.000% | 8 | 792 | -99.248% |