INTC270115P00210000
INTC Jan 15 2027 210.00 Put
optionOPRA
InactiveSep 28, 2026
95.34USD+9.965%(+8.64)2Vol0OI
INTC270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 92.45 | 95.34 | 92.45 | 95.34 | +9.965% | 2 | 177 | 0.000% |
| 2026-09-25 | 86.36 | 86.70 | 86.36 | 86.70 | +1.108% | 3 | 177 | +9.965% |
| 2026-09-24 | 88.20 | 88.80 | 85.75 | 85.75 | -6.130% | 94 | 105 | +11.184% |
| 2026-09-23 | 91.30 | 91.35 | 91.30 | 91.35 | +1.953% | 7 | 105 | +4.368% |
| 2026-09-21 | 93.40 | 93.40 | 88.10 | 89.60 | -16.348% | 106 | 3 | +6.406% |
| 2026-09-08 | 107.11 | 107.11 | 107.11 | 107.11 | -10.779% | 1 | 2 | -10.989% |
| 2026-09-03 | 120.05 | 120.05 | 120.05 | 120.05 | -2.557% | 2 | 2 | -20.583% |
| 2026-07-30 | 122.97 | 123.20 | 122.92 | 123.20 | +0.016% | 5 | 125 | -22.614% |
| 2026-07-28 | 124.22 | 124.22 | 123.18 | 123.18 | +7.272% | 10 | 127 | -22.601% |
| 2026-07-24 | 114.77 | 114.83 | 114.77 | 114.83 | -1.972% | 8 | 119 | -16.973% |
| 2026-07-17 | 117.41 | 117.62 | 117.14 | 117.14 | +10.718% | 10 | 117 | -18.610% |
| 2026-07-14 | 105.80 | 105.80 | 105.80 | 105.80 | -2.533% | 5 | 117 | -9.887% |
| 2026-07-08 | 108.44 | 108.60 | 108.40 | 108.55 | +14.083% | 6 | 117 | -12.170% |
| 2026-07-06 | 95.10 | 95.15 | 95.10 | 95.15 | +13.005% | 2 | 116 | +0.200% |
| 2026-06-30 | 84.20 | 84.20 | 84.20 | 84.20 | -9.560% | 30 | 116 | +13.230% |
| 2026-06-29 | 93.10 | 93.10 | 93.10 | 93.10 | +1.471% | 41 | 75 | +2.406% |
| 2026-06-26 | 91.60 | 91.75 | 91.60 | 91.75 | -1.131% | 45 | 30 | +3.913% |
| 2026-06-24 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000% | 30 | 0 | +2.737% |