INTC270115P00200000
INTC Jan 15 2027 200.00 Put
optionOPRA
EODOct 15, 2026
107.00USD+5.211%(+5.30)1Vol1OI
INTC270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 107.00 | 107.00 | 107.00 | 107.00 | +5.211% | 1 | 2 | 0.000% |
| 2026-10-14 | 101.70 | 101.70 | 101.70 | 101.70 | +3.459% | 1 | 3 | +5.211% |
| 2026-10-12 | 98.30 | 98.30 | 98.30 | 98.30 | +16.704% | 1 | 23 | +8.850% |
| 2026-10-05 | 84.23 | 84.23 | 84.23 | 84.23 | -0.731% | 1 | 24 | +27.033% |
| 2026-09-28 | 84.85 | 84.85 | 84.85 | 84.85 | +7.405% | 5 | 19 | +26.105% |
| 2026-09-24 | 79.00 | 79.00 | 79.00 | 79.00 | -2.709% | 5 | 14 | +35.443% |
| 2026-09-23 | 81.20 | 81.20 | 81.20 | 81.20 | +0.259% | 1 | 15 | +31.773% |
| 2026-09-21 | 81.00 | 81.00 | 80.99 | 80.99 | -11.583% | 2 | 13 | +32.115% |
| 2026-09-18 | 91.60 | 91.60 | 91.60 | 91.60 | +1.891% | 1 | 14 | +16.812% |
| 2026-09-17 | 90.05 | 90.05 | 89.90 | 89.90 | -9.466% | 9 | 5 | +19.021% |
| 2026-09-10 | 99.30 | 99.30 | 99.30 | 99.30 | +3.115% | 1 | 5 | +7.754% |
| 2026-09-09 | 96.30 | 96.30 | 96.30 | 96.30 | -14.779% | 1 | 4 | +11.111% |
| 2026-08-26 | 113.00 | 113.00 | 113.00 | 113.00 | +8.134% | 1 | 190 | -5.310% |
| 2026-08-18 | 103.40 | 104.50 | 103.40 | 104.50 | +8.010% | 11 | 185 | +2.392% |
| 2026-08-13 | 96.75 | 96.75 | 96.75 | 96.75 | -5.610% | 2 | 185 | +10.594% |
| 2026-08-04 | 102.50 | 102.50 | 102.50 | 102.50 | -9.452% | 1 | 184 | +4.390% |
| 2026-07-30 | 112.94 | 113.20 | 112.94 | 113.20 | -0.168% | 5 | 188 | -5.477% |
| 2026-07-28 | 113.39 | 113.39 | 113.39 | 113.39 | +13.538% | 5 | 183 | -5.635% |
| 2026-07-21 | 101.00 | 101.00 | 99.87 | 99.87 | -5.426% | 52 | 224 | +7.139% |
| 2026-07-20 | 105.60 | 105.60 | 105.60 | 105.60 | -0.798% | 20 | 244 | +1.326% |
| 2026-07-17 | 109.00 | 109.00 | 106.45 | 106.45 | -0.356% | 105 | 255 | +0.517% |
| 2026-07-16 | 103.53 | 106.83 | 103.53 | 106.83 | +4.224% | 45 | 214 | +0.159% |
| 2026-07-15 | 102.50 | 102.50 | 102.50 | 102.50 | +5.020% | 1 | 213 | +4.390% |
| 2026-07-14 | 97.75 | 97.75 | 97.60 | 97.60 | +2.596% | 104 | 109 | +9.631% |
| 2026-07-07 | 95.52 | 95.52 | 95.13 | 95.13 | +6.768% | 6 | 104 | +12.478% |
| 2026-07-02 | 83.00 | 89.10 | 83.00 | 89.10 | +8.606% | 43 | 61 | +20.090% |
| 2026-07-01 | 82.04 | 82.04 | 82.04 | 82.04 | +7.962% | 1 | 60 | +30.424% |
| 2026-06-30 | 75.99 | 75.99 | 75.99 | 75.99 | -8.721% | 50 | 10 | +40.808% |
| 2026-06-29 | 88.16 | 88.16 | 83.25 | 83.25 | -0.514% | 7 | 8 | +28.529% |
| 2026-06-26 | 83.68 | 83.68 | 83.68 | 83.68 | -0.322% | 1 | 7 | +27.868% |
| 2026-06-25 | 78.40 | 85.41 | 78.40 | 83.95 | +8.323% | 3 | 5 | +27.457% |
| 2026-06-22 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 5 | 5 | +38.065% |