INTC270115P00020000
INTC Jan 15 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.01USD0.000%(0.00)6Vol44,480OI
INTC270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 6 | 44,485 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 44,490 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 55 | 44,495 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 44,505 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 73 | 44,505 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44,506 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44,505 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44,506 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 152 | 44,507 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 61 | 44,567 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 5 | 44,568 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 44,568 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 44,569 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44,569 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 44,570 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 7 | 44,570 | -66.667% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 44,571 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 44,571 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 44,571 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 44,569 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 51 | 44,570 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 250 | 44,423 | -66.667% |
| 2026-08-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 2 | 44,422 | -80.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 27 | 44,422 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 176 | 44,424 | -66.667% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 65 | 44,426 | -66.667% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 100 | 44,511 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 44,531 | -66.667% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 8 | 44,535 | -50.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 10,000 | 50,359 | -75.000% |
| 2026-08-14 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +233.333% | 20 | 50,359 | -90.000% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 50,359 | -66.667% |
| 2026-08-12 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 13 | 50,358 | -85.714% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 50,358 | -85.714% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 16 | 50,358 | -75.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 50,359 | -85.714% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 50,359 | -87.500% |
| 2026-08-04 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 101 | 50,360 | -88.889% |
| 2026-07-31 | 1.3700 | 1.3700 | 0.0800 | 0.0800 | 0.000% | 5 | 50,361 | -87.500% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 50,361 | -87.500% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 50 | 50,361 | -90.909% |
| 2026-07-28 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 60 | 50,382 | -90.000% |
| 2026-07-27 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 36 | 50,357 | -91.667% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 6 | 50,358 | -90.909% |
| 2026-07-23 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 0.000% | 260 | 50,158 | -91.667% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 187 | 50,158 | -91.667% |
| 2026-07-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 4 | 50,156 | -93.333% |
| 2026-07-20 | 0.0700 | 0.1500 | 0.0700 | 0.1200 | +9.091% | 139 | 50,097 | -91.667% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +22.222% | 26 | 50,084 | -90.909% |
| 2026-07-16 | 0.1300 | 0.1400 | 0.0800 | 0.0900 | -35.714% | 114 | 50,117 | -88.889% |
| 2026-07-15 | 0.1200 | 0.1500 | 0.1100 | 0.1400 | +7.692% | 51 | 50,116 | -92.857% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 50,117 | -92.308% |
| 2026-07-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 11 | 50,109 | -92.308% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 50,109 | -94.118% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 50,109 | -92.308% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 50,109 | -90.909% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 50,109 | -90.909% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 2 | 50,109 | -91.667% |
| 2026-06-30 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 121 | 50,100 | -93.750% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 50,099 | -92.857% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 11 | 50,109 | -93.333% |
| 2026-06-23 | 0.2000 | 0.2300 | 0.1500 | 0.1600 | +23.077% | 6 | 50,110 | -93.750% |
| 2026-06-22 | 0.1800 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 26 | 50,092 | -92.308% |
| 2026-06-18 | 0.1200 | 0.1900 | 0.1100 | 0.1300 | -23.529% | 46 | 50,097 | -92.308% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 20 | 50,097 | -94.118% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 23 | 50,074 | -90.000% |
| 2026-06-11 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 3 | 50,073 | -92.857% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 401 | 50,308 | -93.333% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 100 | 50,258 | -92.308% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 8 | 50,264 | -90.909% |
| 2026-06-05 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 31 | 50,290 | -92.857% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 50 | 50,290 | -92.308% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 50,300 | -92.308% |
| 2026-06-01 | 0.1600 | 0.2100 | 0.1300 | 0.1300 | +18.182% | 11 | 50,301 | -92.308% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 29 | 50,300 | -90.909% |
| 2026-05-28 | 0.1500 | 0.2100 | 0.1200 | 0.1500 | +25.000% | 15 | 50,293 | -93.333% |
| 2026-05-27 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -14.286% | 35 | 50,269 | -91.667% |
| 2026-05-26 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 26 | 50,246 | -92.857% |
| 2026-05-22 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 7 | 50,246 | -93.333% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 20 | 50,246 | -91.667% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 257 | 50,367 | -91.667% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 200 | 50,567 | -93.333% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 50,567 | -95.000% |
| 2026-05-15 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 11 | 50,567 | -92.857% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 50,567 | -92.308% |
| 2026-05-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 10 | 50,558 | -93.750% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -31.250% | 17 | 50,548 | -90.909% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 25 | 50,567 | -93.750% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | -25.000% | 37 | 50,567 | -94.444% |
| 2026-05-07 | 0.2200 | 0.2400 | 0.1600 | 0.2400 | +33.333% | 313 | 50,571 | -95.833% |
| 2026-05-06 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 14 | 50,560 | -94.444% |
| 2026-05-05 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 38 | 50,560 | -94.118% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 3 | 50,560 | -94.444% |
| 2026-05-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 26 | 50,550 | -93.333% |
| 2026-04-30 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 14 | 50,560 | -93.750% |
| 2026-04-29 | 0.1700 | 0.1900 | 0.1100 | 0.1700 | -19.048% | 365 | 50,548 | -94.118% |
| 2026-04-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 6 | 50,543 | -95.238% |
| 2026-04-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 72 | 50,513 | -95.000% |
| 2026-04-24 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | -32.258% | 518 | 50,055 | -95.238% |
| 2026-04-23 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 42 | 50,064 | -96.774% |
| 2026-04-22 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | +3.571% | 6 | 50,064 | -96.552% |
| 2026-04-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 50,063 | -96.429% |
| 2026-04-17 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -10.345% | 203 | 50,063 | -96.154% |
| 2026-04-16 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -12.121% | 2 | 49,864 | -96.552% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 8 | 49,864 | -96.970% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 49,870 | -97.297% |
| 2026-04-13 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -11.111% | 26 | 49,870 | -96.875% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -2.703% | 22 | 49,863 | -97.222% |
| 2026-04-09 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -5.128% | 7 | 49,857 | -97.297% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | -15.217% | 6 | 49,863 | -97.436% |
| 2026-04-07 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | 0.000% | 11 | 49,867 | -97.826% |
| 2026-04-06 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | -23.333% | 1,211 | 49,868 | -97.826% |
| 2026-04-02 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +3.448% | 9 | 48,809 | -98.333% |
| 2026-04-01 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | -29.268% | 13 | 48,809 | -98.276% |
| 2026-03-30 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | +9.333% | 330 | 48,811 | -98.780% |
| 2026-03-27 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +10.294% | 20 | 48,685 | -98.667% |
| 2026-03-26 | 0.7200 | 0.7200 | 0.6400 | 0.6800 | -2.857% | 22 | 48,705 | -98.529% |
| 2026-03-24 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | +9.375% | 11 | 48,702 | -98.571% |
| 2026-03-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 3 | 48,707 | -98.438% |
| 2026-03-20 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +21.667% | 16 | 48,706 | -98.630% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 48,709 | -98.333% |
| 2026-03-17 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | +14.516% | 4 | 48,708 | -98.592% |
| 2026-03-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 48,708 | -98.387% |
| 2026-03-13 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +7.937% | 3 | 48,709 | -98.529% |
| 2026-03-11 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | -16.000% | 52 | 48,709 | -98.413% |
| 2026-03-06 | 0.6400 | 0.7500 | 0.5900 | 0.7500 | +15.385% | 78 | 48,709 | -98.667% |
| 2026-03-04 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -4.412% | 160 | 48,710 | -98.462% |
| 2026-03-03 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | +19.298% | 61 | 48,690 | -98.529% |
| 2026-03-02 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -5.000% | 5 | 48,721 | -98.246% |
| 2026-02-27 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.000% | 13 | 48,722 | -98.333% |
| 2026-02-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 48,712 | -98.333% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -7.937% | 4 | 48,714 | -98.276% |
| 2026-02-23 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 4 | 48,714 | -98.413% |
| 2026-02-20 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | +3.333% | 17 | 48,716 | -98.387% |
| 2026-02-19 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | +7.143% | 16 | 48,715 | -98.333% |
| 2026-02-18 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | +1.818% | 7 | 48,723 | -98.214% |
| 2026-02-17 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 589 | 48,721 | -98.182% |
| 2026-02-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +5.769% | 6 | 48,717 | -98.182% |
| 2026-02-12 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 2 | 48,717 | -98.077% |
| 2026-02-11 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 30 | 48,717 | -98.182% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 48,707 | -98.182% |
| 2026-02-09 | 0.5200 | 0.5600 | 0.4800 | 0.4800 | -14.286% | 31 | 48,707 | -97.917% |
| 2026-02-06 | 0.3600 | 0.5600 | 0.2600 | 0.5600 | +9.804% | 19 | 48,719 | -98.214% |
| 2026-02-05 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +2.000% | 579 | 48,720 | -98.039% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 6 | 48,700 | -98.000% |
| 2026-02-02 | 0.5700 | 0.6000 | 0.5000 | 0.5200 | -7.143% | 66 | 48,700 | -98.077% |
| 2026-01-30 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +5.660% | 3 | 48,702 | -98.214% |
| 2026-01-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 10 | 48,705 | -98.113% |
| 2026-01-28 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | -13.793% | 110 | 48,705 | -98.000% |
| 2026-01-27 | 0.5000 | 0.6300 | 0.5000 | 0.5800 | -9.375% | 20 | 48,811 | -98.276% |
| 2026-01-26 | 0.6100 | 0.6900 | 0.5800 | 0.6400 | +12.281% | 227 | 48,826 | -98.438% |
| 2026-01-23 | 0.6400 | 0.6400 | 0.5500 | 0.5700 | +21.277% | 294 | 48,731 | -98.246% |
| 2026-01-22 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | -9.615% | 87 | 48,626 | -97.872% |
| 2026-01-21 | 0.5000 | 0.5900 | 0.4800 | 0.5200 | -7.143% | 339 | 48,627 | -98.077% |
| 2026-01-20 | 0.5900 | 0.6000 | 0.5300 | 0.5600 | -3.448% | 562 | 48,729 | -98.214% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 226 | 49,031 | -98.276% |
| 2026-01-15 | 0.5300 | 0.5900 | 0.5000 | 0.5800 | -7.937% | 25 | 49,031 | -98.276% |
| 2026-01-14 | 0.6100 | 0.7000 | 0.5900 | 0.6300 | 0.000% | 43 | 49,045 | -98.413% |
| 2026-01-13 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | -8.696% | 9 | 49,083 | -98.413% |
| 2026-01-12 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +7.812% | 6,014 | 49,079 | -98.551% |
| 2026-01-09 | 0.7700 | 0.8000 | 0.6300 | 0.6400 | -15.789% | 181 | 50,632 | -98.438% |
| 2026-01-08 | 0.8100 | 0.8100 | 0.7400 | 0.7600 | +1.333% | 154 | 50,649 | -98.684% |
| 2026-01-07 | 0.8400 | 0.8400 | 0.7300 | 0.7500 | -2.597% | 243 | 50,648 | -98.667% |
| 2026-01-06 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -8.333% | 10,004 | 50,617 | -98.701% |
| 2026-01-05 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | +2.439% | 189 | 46,561 | -98.810% |
| 2026-01-02 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | -11.828% | 50 | 46,590 | -98.780% |
| 2025-12-31 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +2.198% | 7 | 46,583 | -98.925% |
| 2025-12-30 | 0.9000 | 0.9400 | 0.8500 | 0.9100 | -3.191% | 42 | 46,583 | -98.901% |
| 2025-12-29 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -3.093% | 6 | 46,587 | -98.936% |
| 2025-12-26 | 0.9500 | 1.0100 | 0.9500 | 0.9700 | -5.825% | 14 | 46,587 | -98.969% |
| 2025-12-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 20 | 46,593 | -99.029% |
| 2025-12-23 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | 0.000% | 38 | 46,593 | -98.958% |
| 2025-12-22 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 36 | 46,587 | -98.958% |
| 2025-12-18 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | -2.913% | 409 | 46,618 | -99.000% |
| 2025-12-17 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +6.186% | 6 | 46,618 | -99.029% |
| 2025-12-16 | 0.9900 | 1.0200 | 0.9400 | 0.9700 | +1.042% | 32 | 46,620 | -98.969% |
| 2025-12-15 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +2.128% | 4 | 46,630 | -98.958% |
| 2025-12-12 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -1.053% | 41 | 46,631 | -98.936% |
| 2025-12-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 2 | 46,671 | -98.947% |
| 2025-12-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 46,669 | -98.851% |
| 2025-12-08 | 1.3800 | 1.3800 | 0.8500 | 0.9000 | +5.882% | 4 | 46,667 | -98.889% |
| 2025-12-05 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -5.556% | 3 | 46,666 | -98.824% |
| 2025-12-04 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +8.434% | 2 | 46,664 | -98.889% |
| 2025-12-03 | 0.8400 | 0.9000 | 0.8300 | 0.8300 | -4.598% | 9 | 46,662 | -98.795% |
| 2025-12-02 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | -6.452% | 27 | 46,656 | -98.851% |
| 2025-12-01 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | +2.198% | 160 | 46,641 | -98.925% |
| 2025-11-28 | 1.0300 | 1.2100 | 0.9100 | 0.9100 | -16.514% | 578 | 46,581 | -98.901% |
| 2025-11-26 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | -1.802% | 38 | 47,161 | -99.083% |
| 2025-11-25 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | -2.632% | 62 | 47,161 | -99.099% |
| 2025-11-24 | 1.2000 | 1.2000 | 1.1000 | 1.1400 | -4.202% | 37 | 47,161 | -99.123% |
| 2025-11-21 | 1.2400 | 1.3400 | 0.9000 | 1.1900 | -7.031% | 769 | 47,125 | -99.160% |
| 2025-11-20 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | +4.918% | 11 | 47,887 | -99.219% |
| 2025-11-19 | 1.2100 | 1.2300 | 1.0900 | 1.2200 | -3.937% | 657 | 47,891 | -99.180% |
| 2025-11-18 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | +4.098% | 12 | 48,533 | -99.213% |
| 2025-11-17 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +7.018% | 4 | 48,543 | -99.180% |
| 2025-11-14 | 1.2400 | 1.2400 | 1.1300 | 1.1400 | +2.703% | 142 | 48,541 | -99.123% |
| 2025-11-13 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +4.717% | 155 | 48,670 | -99.099% |
| 2025-11-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1 | 48,745 | -99.057% |
| 2025-11-11 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +3.883% | 12 | 48,744 | -99.065% |
| 2025-11-10 | 1.0500 | 1.0900 | 1.0300 | 1.0300 | -7.207% | 21 | 48,754 | -99.029% |
| 2025-11-07 | 1.1200 | 1.1200 | 1.0200 | 1.1100 | +0.909% | 1,116 | 48,759 | -99.099% |
| 2025-11-06 | 1.0400 | 1.1300 | 1.0400 | 1.1000 | +6.796% | 237 | 49,839 | -99.091% |
| 2025-11-05 | 1.0600 | 1.1000 | 1.0300 | 1.0300 | -7.207% | 420 | 49,966 | -99.029% |
| 2025-11-04 | 0.9900 | 1.1200 | 0.9900 | 1.1100 | +5.714% | 1,623 | 50,145 | -99.099% |
| 2025-11-03 | 1.1100 | 1.1200 | 1.0200 | 1.0500 | -0.943% | 39 | 50,725 | -99.048% |
| 2025-10-31 | 1.0000 | 1.1000 | 0.9800 | 1.0600 | +3.922% | 61 | 50,725 | -99.057% |
| 2025-10-30 | 1.0300 | 1.0800 | 0.9600 | 1.0200 | -0.971% | 51 | 50,725 | -99.020% |
| 2025-10-29 | 1.0200 | 1.0600 | 0.9500 | 1.0300 | +3.000% | 85 | 50,723 | -99.029% |
| 2025-10-28 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | -2.913% | 23 | 50,712 | -99.000% |
| 2025-10-27 | 1.0200 | 1.0600 | 0.9900 | 1.0300 | -5.505% | 211 | 50,721 | -99.029% |
| 2025-10-24 | 0.9600 | 1.2400 | 0.9600 | 1.0900 | -6.838% | 72 | 50,721 | -99.083% |
| 2025-10-23 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -4.098% | 641 | 50,723 | -99.145% |
| 2025-10-22 | 1.1400 | 1.2500 | 1.1400 | 1.2200 | +6.087% | 45 | 50,834 | -99.180% |
| 2025-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 30 | 50,830 | -99.130% |
| 2025-10-20 | 1.2000 | 1.2200 | 1.1700 | 1.1800 | -7.813% | 700 | 50,860 | -99.153% |
| 2025-10-17 | 1.2800 | 1.3200 | 1.1900 | 1.2800 | +4.918% | 124 | 51,367 | -99.219% |
| 2025-10-16 | 1.2700 | 1.2700 | 1.1600 | 1.2200 | -0.813% | 80 | 51,305 | -99.180% |
| 2025-10-15 | 1.2200 | 1.2500 | 1.1900 | 1.2300 | +0.820% | 244 | 51,227 | -99.187% |
| 2025-10-14 | 1.2500 | 1.3400 | 1.1700 | 1.2200 | +15.094% | 7,665 | 51,131 | -99.180% |
| 2025-10-13 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | -7.018% | 264 | 44,291 | -99.057% |
| 2025-10-10 | 0.9000 | 1.1400 | 0.9000 | 1.1400 | +12.871% | 107 | 44,494 | -99.123% |
| 2025-10-09 | 0.9700 | 1.0200 | 0.9500 | 1.0100 | 0.000% | 126 | 44,561 | -99.010% |
| 2025-10-08 | 1.0100 | 1.0300 | 0.9500 | 1.0100 | +3.061% | 83 | 44,534 | -99.010% |
| 2025-10-07 | 1.0000 | 1.0000 | 0.9600 | 0.9800 | -5.769% | 2,659 | 44,928 | -98.980% |
| 2025-10-06 | 1.0200 | 1.0400 | 0.9500 | 1.0400 | +5.051% | 98 | 44,928 | -99.038% |
| 2025-10-03 | 0.9500 | 1.0000 | 0.8800 | 0.9900 | +4.211% | 152 | 44,993 | -98.990% |
| 2025-10-02 | 1.0100 | 1.0100 | 0.9000 | 0.9500 | -5.941% | 218 | 45,038 | -98.947% |
| 2025-10-01 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -8.182% | 3 | 44,965 | -99.010% |
| 2025-09-30 | 1.1000 | 1.1100 | 1.0700 | 1.1000 | -0.901% | 11 | 44,964 | -99.091% |
| 2025-09-29 | 1.2500 | 1.2500 | 1.0600 | 1.1100 | -5.932% | 136 | 44,964 | -99.099% |
| 2025-09-26 | 1.2300 | 1.2300 | 1.1200 | 1.1800 | -1.667% | 22 | 44,910 | -99.153% |
| 2025-09-25 | 1.3200 | 1.3400 | 1.1800 | 1.2000 | -7.692% | 320 | 44,909 | -99.167% |
| 2025-09-24 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -8.451% | 65 | 44,980 | -99.231% |
| 2025-09-23 | 1.4500 | 1.4500 | 1.3500 | 1.4200 | -2.069% | 212 | 44,930 | -99.296% |
| 2025-09-22 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +7.407% | 51 | 44,971 | -99.310% |
| 2025-09-19 | 1.4600 | 1.4600 | 1.2500 | 1.3500 | +3.846% | 413 | 44,937 | -99.259% |
| 2025-09-18 | 1.3100 | 1.5000 | 1.2000 | 1.3000 | -38.095% | 519 | 44,834 | -99.231% |
| 2025-09-17 | 2.0600 | 2.1000 | 2.0500 | 2.1000 | +3.448% | 17 | 45,027 | -99.524% |
| 2025-09-16 | 2.2200 | 2.2200 | 2.0000 | 2.0300 | -5.581% | 1,018 | 45,036 | -99.507% |
| 2025-09-15 | 2.2000 | 2.2000 | 2.0200 | 2.1500 | -5.702% | 622 | 44,190 | -99.535% |
| 2025-09-12 | 2.2400 | 2.2900 | 2.2400 | 2.2800 | +4.587% | 1,040 | 43,765 | -99.561% |
| 2025-09-11 | 2.1300 | 2.1800 | 2.1100 | 2.1800 | +1.395% | 2,915 | 43,145 | -99.541% |
| 2025-09-10 | 2.1700 | 2.2000 | 2.1500 | 2.1500 | -0.922% | 57 | 41,934 | -99.535% |
| 2025-09-09 | 2.1500 | 2.2000 | 2.1500 | 2.1700 | -0.459% | 29 | 41,934 | -99.539% |
| 2025-09-08 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | -1.357% | 10 | 41,913 | -99.541% |
| 2025-09-05 | 2.2000 | 2.2600 | 2.2000 | 2.2100 | +3.756% | 543 | 41,904 | -99.548% |
| 2025-09-04 | 2.2500 | 2.2500 | 2.1000 | 2.1300 | -5.752% | 1,435 | 41,740 | -99.531% |
| 2025-09-03 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +0.444% | 110 | 40,362 | -99.558% |
| 2025-09-02 | 2.4000 | 2.4000 | 2.2000 | 2.2500 | +3.211% | 136 | 40,402 | -99.556% |
| 2025-08-29 | 2.2000 | 2.2200 | 2.1700 | 2.1800 | +1.395% | 3,153 | 37,316 | -99.541% |
| 2025-08-28 | 2.1700 | 2.1700 | 2.1400 | 2.1500 | -3.153% | 35 | 37,316 | -99.535% |
| 2025-08-27 | 2.3200 | 2.3300 | 2.2200 | 2.2200 | -5.932% | 47 | 37,305 | -99.550% |
| 2025-08-26 | 2.3400 | 2.4100 | 2.3400 | 2.3600 | -1.255% | 508 | 37,293 | -99.576% |
| 2025-08-25 | 2.1600 | 2.3900 | 2.1300 | 2.3900 | +3.913% | 353 | 37,307 | -99.582% |
| 2025-08-22 | 2.4300 | 2.5500 | 2.2500 | 2.3000 | -11.877% | 124 | 37,162 | -99.565% |
| 2025-08-21 | 2.7200 | 2.7500 | 2.6100 | 2.6100 | +5.242% | 1,088 | 37,178 | -99.617% |
| 2025-08-20 | 2.6400 | 2.6900 | 2.4800 | 2.4800 | +11.712% | 75 | 36,198 | -99.597% |
| 2025-08-19 | 2.4400 | 2.4500 | 2.0900 | 2.2200 | -13.953% | 2,029 | 36,167 | -99.550% |
| 2025-08-18 | 2.1600 | 2.7300 | 2.1600 | 2.5800 | +1.575% | 313 | 35,981 | -99.612% |
| 2025-08-15 | 2.5500 | 2.6300 | 2.2400 | 2.5400 | -3.422% | 387 | 35,981 | -99.606% |
| 2025-08-14 | 2.9500 | 3.3500 | 2.5000 | 2.6300 | -10.544% | 820 | 35,827 | -99.620% |
| 2025-08-13 | 3.0600 | 3.1000 | 2.9000 | 2.9400 | -2.326% | 266 | 35,518 | -99.660% |
| 2025-08-12 | 3.2700 | 3.2700 | 3.0000 | 3.0100 | -10.149% | 273 | 35,686 | -99.668% |
| 2025-08-11 | 3.3500 | 3.3500 | 3.2500 | 3.3500 | -7.459% | 1,474 | 34,839 | -99.701% |
| 2025-08-08 | 3.7500 | 3.7500 | 3.6000 | 3.6200 | -3.467% | 20 | 34,159 | -99.724% |
| 2025-08-07 | 3.5900 | 3.7500 | 3.5900 | 3.7500 | +7.143% | 233 | 34,169 | -99.733% |
| 2025-08-06 | 3.6500 | 3.6500 | 3.4400 | 3.5000 | -1.408% | 5 | 34,077 | -99.714% |
| 2025-08-05 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | -6.579% | 131 | 34,074 | -99.718% |
| 2025-08-04 | 3.8000 | 3.8500 | 3.7800 | 3.8000 | -4.282% | 67 | 34,154 | -99.737% |
| 2025-08-01 | 3.9100 | 4.0000 | 3.8600 | 3.9700 | +9.066% | 411 | 34,154 | -99.748% |
| 2025-07-31 | 3.5500 | 3.6400 | 3.5400 | 3.6400 | +4.000% | 11 | 33,853 | -99.725% |
| 2025-07-30 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +2.941% | 89 | 33,840 | -99.714% |
| 2025-07-29 | 3.4000 | 3.4500 | 3.3500 | 3.4000 | 0.000% | 742 | 33,872 | -99.706% |
| 2025-07-28 | 3.3100 | 3.4000 | 3.2500 | 3.4000 | +1.493% | 114 | 34,134 | -99.706% |
| 2025-07-25 | 3.5500 | 3.5500 | 3.3400 | 3.3500 | +19.217% | 1,346 | 34,127 | -99.701% |
| 2025-07-24 | 2.5000 | 2.9100 | 2.5000 | 2.8100 | +5.639% | 3,153 | 33,188 | -99.644% |
| 2025-07-23 | 1.4400 | 3.2900 | 1.4400 | 2.6600 | -5.000% | 1,536 | 33,193 | -99.624% |
| 2025-07-22 | 2.7000 | 2.8000 | 2.6200 | 2.8000 | +3.321% | 427 | 32,792 | -99.643% |
| 2025-07-21 | 2.7000 | 2.8500 | 2.7000 | 2.7100 | -2.166% | 361 | 32,738 | -99.631% |
| 2025-07-18 | 2.5000 | 2.8800 | 2.5000 | 2.7700 | -4.811% | 1,816 | 32,637 | -99.639% |
| 2025-07-17 | 2.9400 | 2.9600 | 2.8400 | 2.9100 | -3.000% | 876 | 32,653 | -99.656% |
| 2025-07-16 | 2.9300 | 3.1000 | 2.9300 | 3.0000 | +4.895% | 2,115 | 32,277 | -99.667% |
| 2025-07-15 | 2.8100 | 2.8600 | 2.7900 | 2.8600 | +2.143% | 2,401 | 30,582 | -99.650% |
| 2025-07-14 | 2.9600 | 2.9600 | 2.5900 | 2.8000 | -0.356% | 3,571 | 28,182 | -99.643% |
| 2025-07-11 | 2.8900 | 2.8900 | 2.8000 | 2.8100 | +2.930% | 1,333 | 25,759 | -99.644% |
| 2025-07-10 | 2.3000 | 3.2400 | 2.3000 | 2.7300 | -3.191% | 3,497 | 25,615 | -99.634% |
| 2025-07-09 | 2.8100 | 2.9000 | 2.8000 | 2.8200 | -12.963% | 1,011 | 24,425 | -99.645% |
| 2025-07-08 | 3.1300 | 3.2400 | 2.8000 | 3.2400 | +12.111% | 1,988 | 23,408 | -99.691% |
| 2025-07-07 | 3.1800 | 3.2500 | 2.8900 | 2.8900 | -6.774% | 508 | 23,397 | -99.654% |
| 2025-07-03 | 2.9300 | 3.1700 | 2.9300 | 3.1000 | -6.061% | 35 | 22,895 | -99.677% |
| 2025-07-02 | 3.3300 | 3.4100 | 3.2200 | 3.3000 | +11.486% | 54 | 22,895 | -99.697% |
| 2025-07-01 | 3.4400 | 3.5900 | 2.9300 | 2.9600 | -5.732% | 371 | 22,854 | -99.662% |
| 2025-06-30 | 3.1500 | 3.1500 | 3.1000 | 3.1400 | -1.875% | 64 | 22,754 | -99.682% |
| 2025-06-27 | 3.0800 | 3.2800 | 2.9600 | 3.2000 | 0.000% | 1,296 | 22,712 | -99.688% |
| 2025-06-26 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -0.312% | 328 | 22,731 | -99.688% |
| 2025-06-25 | 3.1600 | 3.2800 | 3.0800 | 3.2100 | +1.905% | 8,488 | 22,731 | -99.688% |
| 2025-06-24 | 3.3200 | 3.3500 | 3.1200 | 3.1500 | -15.094% | 1,720 | 20,814 | -99.683% |
| 2025-06-23 | 3.6100 | 3.7100 | 3.5000 | 3.7100 | +2.486% | 1,606 | 20,830 | -99.730% |
| 2025-06-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.429% | 36 | 19,326 | -99.724% |
| 2025-06-18 | 3.6600 | 3.6700 | 3.5000 | 3.5000 | +1.449% | 138 | 19,325 | -99.714% |
| 2025-06-17 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -7.258% | 86 | 19,325 | -99.710% |
| 2025-06-16 | 3.9700 | 3.9700 | 3.7200 | 3.7200 | -3.125% | 17 | 19,330 | -99.731% |
| 2025-06-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.226% | 2 | 19,340 | -99.740% |
| 2025-06-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.800% | 2 | 19,339 | -99.731% |
| 2025-06-11 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +7.143% | 85 | 19,341 | -99.733% |
| 2025-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 19,337 | -99.714% |
| 2025-06-09 | 3.7500 | 3.7800 | 3.7500 | 3.7500 | -5.063% | 108 | 19,337 | -99.733% |
| 2025-06-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 34 | 19,237 | -99.747% |
| 2025-06-05 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +3.316% | 7 | 19,237 | -99.753% |
| 2025-06-04 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.854% | 2 | 19,238 | -99.745% |
| 2025-06-03 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 19,236 | -99.757% |
| 2025-05-30 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | +8.527% | 46 | 19,237 | -99.762% |
| 2025-05-28 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -3.250% | 40 | 19,239 | -99.742% |
| 2025-05-27 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -3.382% | 3 | 19,219 | -99.750% |
| 2025-05-23 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +6.427% | 8 | 19,223 | -99.758% |
| 2025-05-22 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +8.056% | 1 | 19,223 | -99.743% |
| 2025-05-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 6 | 19,224 | -99.722% |
| 2025-05-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +9.275% | 3 | 19,218 | -99.735% |
| 2025-05-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 6 | 19,217 | -99.710% |
| 2025-05-15 | 3.5600 | 3.6000 | 3.5300 | 3.5600 | +0.282% | 32 | 19,214 | -99.719% |
| 2025-05-14 | 3.3000 | 3.6000 | 3.3000 | 3.5500 | +9.907% | 81 | 19,243 | -99.718% |
| 2025-05-13 | 3.3500 | 3.3500 | 3.1900 | 3.2300 | -5.831% | 246 | 19,244 | -99.690% |
| 2025-05-12 | 3.4000 | 3.4300 | 3.3500 | 3.4300 | -7.297% | 610 | 19,204 | -99.708% |
| 2025-05-09 | 3.8300 | 3.8300 | 3.7000 | 3.7000 | -2.632% | 16 | 19,773 | -99.730% |
| 2025-05-08 | 3.8500 | 3.9500 | 3.8000 | 3.8000 | -8.434% | 26 | 19,780 | -99.737% |
| 2025-05-07 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -2.353% | 20 | 19,806 | -99.759% |
| 2025-05-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.167% | 11 | 19,797 | -99.765% |
| 2025-05-05 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | +0.741% | 81 | 19,786 | -99.755% |
| 2025-05-02 | 4.0500 | 4.2500 | 4.0000 | 4.0500 | -5.814% | 892 | 19,782 | -99.753% |
| 2025-05-01 | 4.2500 | 4.3100 | 4.2400 | 4.3000 | -1.149% | 16 | 19,788 | -99.767% |
| 2025-04-30 | 4.5000 | 4.5500 | 4.3500 | 4.3500 | +3.571% | 28 | 19,773 | -99.770% |
| 2025-04-29 | 4.3500 | 4.3500 | 4.1000 | 4.2000 | 0.000% | 87 | 19,754 | -99.762% |
| 2025-04-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -5.618% | 7 | 19,751 | -99.762% |
| 2025-04-25 | 4.5000 | 4.5700 | 4.4000 | 4.4500 | +12.091% | 148 | 19,751 | -99.775% |
| 2025-04-24 | 4.0700 | 4.1000 | 3.9700 | 3.9700 | -7.889% | 57 | 19,704 | -99.748% |
| 2025-04-23 | 4.3500 | 4.3500 | 4.1500 | 4.3100 | -9.263% | 46 | 19,742 | -99.768% |
| 2025-04-22 | 4.8000 | 4.8000 | 4.7400 | 4.7500 | -7.767% | 124 | 19,722 | -99.789% |
| 2025-04-21 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +3.831% | 16 | 19,659 | -99.806% |
| 2025-04-17 | 5.0500 | 5.1000 | 4.9600 | 4.9600 | +0.405% | 16 | 19,649 | -99.798% |
| 2025-04-16 | 4.7500 | 5.0000 | 4.7500 | 4.9400 | +7.391% | 331 | 19,649 | -99.798% |
| 2025-04-14 | 4.6800 | 4.6800 | 4.5000 | 4.6000 | -8.549% | 5 | 19,368 | -99.783% |
| 2025-04-11 | 5.4500 | 5.4500 | 5.0300 | 5.0300 | -3.269% | 1,272 | 19,363 | -99.801% |
| 2025-04-10 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +25.301% | 117 | 19,120 | -99.808% |
| 2025-04-09 | 5.9400 | 5.9400 | 4.1500 | 4.1500 | -27.826% | 559 | 19,222 | -99.759% |
| 2025-04-08 | 4.8100 | 5.7500 | 4.6500 | 5.7500 | +13.861% | 315 | 19,110 | -99.826% |
| 2025-04-07 | 4.7900 | 5.5300 | 4.7900 | 5.0500 | +2.020% | 330 | 19,175 | -99.802% |
| 2025-04-04 | 4.2000 | 4.9500 | 4.2000 | 4.9500 | +35.616% | 1,708 | 19,294 | -99.798% |
| 2025-04-03 | 3.9000 | 4.0200 | 3.4000 | 3.6500 | -2.667% | 1,059 | 19,979 | -99.726% |
| 2025-04-02 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +1.078% | 12 | 18,952 | -99.733% |
| 2025-04-01 | 3.6600 | 3.7100 | 3.1000 | 3.7100 | +3.343% | 33 | 18,952 | -99.730% |
| 2025-03-31 | 3.7300 | 3.7500 | 3.5400 | 3.5900 | +5.279% | 36 | 18,923 | -99.721% |
| 2025-03-28 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | +2.711% | 20 | 18,922 | -99.707% |
| 2025-03-27 | 3.3800 | 3.3900 | 3.3200 | 3.3200 | +3.427% | 204 | 18,914 | -99.699% |
| 2025-03-26 | 3.1000 | 3.2500 | 3.1000 | 3.2100 | +5.246% | 11 | 19,114 | -99.688% |
| 2025-03-25 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | 0.000% | 13 | 19,107 | -99.672% |
| 2025-03-24 | 3.0500 | 3.0800 | 3.0500 | 3.0500 | -1.613% | 117 | 19,110 | -99.672% |
| 2025-03-21 | 3.1600 | 3.1600 | 3.0400 | 3.1000 | -3.427% | 60 | 19,223 | -99.677% |
| 2025-03-20 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | +3.548% | 5 | 19,215 | -99.688% |
| 2025-03-19 | 2.9800 | 3.1500 | 2.9700 | 3.1000 | +12.727% | 145 | 19,212 | -99.677% |
| 2025-03-18 | 2.7500 | 2.8100 | 2.7500 | 2.7500 | -1.786% | 70 | 19,305 | -99.636% |
| 2025-03-17 | 2.9700 | 3.0000 | 2.7300 | 2.8000 | -12.500% | 90 | 19,313 | -99.643% |
| 2025-03-14 | 3.2200 | 3.2200 | 3.1100 | 3.2000 | -4.478% | 78 | 19,352 | -99.688% |
| 2025-03-13 | 3.7000 | 3.7000 | 3.3000 | 3.3500 | -24.379% | 206 | 19,346 | -99.701% |
| 2025-03-12 | 3.0000 | 4.4800 | 3.0000 | 4.4300 | -3.696% | 31 | 19,346 | -99.774% |
| 2025-03-11 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | -1.075% | 121 | 19,326 | -99.783% |
| 2025-03-10 | 4.4000 | 4.7000 | 4.3900 | 4.6500 | +8.140% | 129 | 19,208 | -99.785% |
| 2025-03-07 | 4.3200 | 4.4400 | 4.2500 | 4.3000 | +1.655% | 144 | 19,095 | -99.767% |
| 2025-03-06 | 4.2500 | 4.4400 | 4.1500 | 4.2300 | +2.670% | 258 | 19,030 | -99.764% |
| 2025-03-05 | 4.0800 | 4.4000 | 4.0000 | 4.1200 | +7.853% | 128 | 18,977 | -99.757% |
| 2025-03-04 | 3.7000 | 4.1800 | 3.7000 | 3.8200 | 0.000% | 3,223 | 18,911 | -99.738% |