INTC270115P00195000
INTC Jan 15 2027 195.00 Put
optionOPRA
InactiveOct 6, 2026
82.70USD+1.722%(+1.40)6Vol0OI
INTC270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.70 | 82.70 | 82.70 | 82.70 | +1.722% | 6 | 30 | 0.000% |
| 2026-09-28 | 81.30 | 81.30 | 81.30 | 81.30 | +7.185% | 5 | 35 | +1.722% |
| 2026-09-22 | 75.85 | 75.85 | 75.85 | 75.85 | -17.465% | 8 | 27 | +9.031% |
| 2026-09-08 | 91.90 | 91.90 | 91.90 | 91.90 | -6.701% | 14 | 27 | -10.011% |
| 2026-08-11 | 98.50 | 98.50 | 98.50 | 98.50 | +2.020% | 1 | 134 | -16.041% |
| 2026-07-13 | 94.42 | 96.55 | 94.42 | 96.55 | +3.428% | 2 | 133 | -14.345% |
| 2026-07-08 | 93.35 | 93.35 | 93.35 | 93.35 | +9.824% | 20 | 133 | -11.409% |
| 2026-07-02 | 82.00 | 85.00 | 82.00 | 85.00 | +7.256% | 15 | 119 | -2.706% |
| 2026-07-01 | 79.25 | 79.25 | 79.25 | 79.25 | +6.419% | 1 | 118 | +4.353% |
| 2026-06-22 | 74.55 | 74.55 | 74.47 | 74.47 | -3.959% | 2 | 117 | +11.051% |
| 2026-06-18 | 77.54 | 77.54 | 77.54 | 77.54 | -9.097% | 1 | 118 | +6.655% |
| 2026-06-16 | 84.95 | 85.30 | 84.95 | 85.30 | +6.625% | 70 | 74 | -3.048% |
| 2026-06-15 | 80.00 | 80.00 | 80.00 | 80.00 | -10.444% | 10 | 64 | +3.375% |
| 2026-06-11 | 90.70 | 90.70 | 89.33 | 89.33 | -5.270% | 16 | 56 | -7.422% |
| 2026-06-10 | 94.30 | 94.30 | 94.30 | 94.30 | -1.771% | 1 | 55 | -12.301% |
| 2026-06-05 | 96.00 | 96.00 | 96.00 | 96.00 | +1.319% | 2 | 55 | -13.854% |
| 2026-06-02 | 94.91 | 94.91 | 94.75 | 94.75 | +2.377% | 3 | 54 | -12.718% |
| 2026-06-01 | 92.70 | 92.70 | 92.55 | 92.55 | +10.297% | 48 | 61 | -10.643% |
| 2026-05-26 | 83.94 | 83.94 | 83.91 | 83.91 | -0.592% | 4 | 57 | -1.442% |
| 2026-05-22 | 84.41 | 84.41 | 84.41 | 84.41 | -4.675% | 2 | 56 | -2.026% |
| 2026-05-21 | 88.55 | 88.55 | 88.55 | 88.55 | +0.981% | 25 | 31 | -6.606% |
| 2026-05-20 | 86.30 | 87.69 | 86.30 | 87.69 | -3.637% | 26 | 5 | -5.691% |
| 2026-05-19 | 91.00 | 91.00 | 91.00 | 91.00 | -4.871% | 1 | 4 | -9.121% |
| 2026-05-18 | 95.66 | 95.66 | 95.66 | 95.66 | +15.952% | 1 | 3 | -13.548% |
| 2026-05-11 | 81.00 | 82.50 | 80.76 | 82.50 | 0.000% | 4 | 3 | +0.242% |