INTC270115P00190000
INTC Jan 15 2027 190.00 Put
optionOPRA
InactiveOct 5, 2026
74.15USD-0.935%(-0.70)4Vol0OI
INTC270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 74.05 | 74.15 | 74.05 | 74.15 | -0.935% | 4 | 110 | 0.000% |
| 2026-09-29 | 74.85 | 74.85 | 74.85 | 74.85 | +6.868% | 1 | 110 | -0.935% |
| 2026-09-21 | 72.20 | 72.20 | 70.04 | 70.04 | -15.052% | 101 | 9 | +5.868% |
| 2026-09-18 | 82.45 | 82.45 | 82.45 | 82.45 | +0.488% | 1 | 8 | -10.067% |
| 2026-09-17 | 82.05 | 82.05 | 82.05 | 82.05 | -15.673% | 8 | 0 | -9.628% |
| 2026-07-16 | 97.30 | 97.30 | 97.30 | 97.30 | +14.876% | 18 | 63 | -23.792% |
| 2026-07-07 | 84.70 | 84.70 | 84.70 | 84.70 | +11.447% | 40 | 23 | -12.456% |
| 2026-06-24 | 72.65 | 76.00 | 72.65 | 76.00 | +4.482% | 5 | 23 | -2.434% |
| 2026-06-23 | 72.73 | 72.74 | 72.73 | 72.74 | -6.142% | 4 | 19 | +1.938% |
| 2026-06-15 | 77.15 | 77.50 | 77.15 | 77.50 | -10.145% | 3 | 16 | -4.323% |
| 2026-06-11 | 86.30 | 86.30 | 86.25 | 86.25 | -6.443% | 10 | 11 | -14.029% |
| 2026-06-05 | 92.19 | 92.19 | 92.19 | 92.19 | +2.490% | 10 | 1 | -19.568% |
| 2026-06-02 | 89.90 | 89.95 | 89.90 | 89.95 | 0.000% | 2 | 0 | -17.565% |