INTC270115P00185000
INTC Jan 15 2027 185.00 Put
optionOPRA
EODOct 15, 2026
91.95USD+7.682%(+6.56)74Vol0OI
INTC270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 91.95 | 91.95 | 91.95 | 91.95 | +7.682% | 74 | 49 | 0.000% |
| 2026-10-14 | 85.39 | 85.39 | 85.39 | 85.39 | +3.503% | 5 | 49 | +7.682% |
| 2026-10-13 | 82.50 | 82.50 | 82.50 | 82.50 | +22.677% | 1 | 49 | +11.455% |
| 2026-10-01 | 67.25 | 67.25 | 67.25 | 67.25 | +2.204% | 10 | 39 | +36.729% |
| 2026-09-21 | 65.80 | 65.80 | 65.80 | 65.80 | -21.620% | 7 | 32 | +39.742% |
| 2026-09-16 | 83.95 | 83.95 | 83.95 | 83.95 | +3.425% | 26 | 33 | +9.529% |
| 2026-08-13 | 81.15 | 81.26 | 81.15 | 81.17 | -8.561% | 8 | 36 | +13.281% |
| 2026-08-10 | 88.65 | 88.90 | 88.65 | 88.77 | +23.377% | 10 | 39 | +3.582% |
| 2026-06-24 | 71.85 | 71.95 | 71.85 | 71.95 | +8.669% | 64 | 2 | +27.797% |
| 2026-06-22 | 66.65 | 66.65 | 66.21 | 66.21 | -19.716% | 4 | 1 | +38.876% |
| 2026-06-11 | 82.00 | 82.47 | 82.00 | 82.47 | 0.000% | 2 | 0 | +11.495% |