INTC270115P00180000
INTC Jan 15 2027 180.00 Put
optionOPRA
EODOct 12, 2026
79.09USD+16.738%(+11.34)1Vol11OI
INTC270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 79.09 | 79.09 | 79.09 | 79.09 | +16.738% | 1 | 176 | 0.000% |
| 2026-10-07 | 67.65 | 67.75 | 67.65 | 67.75 | -0.733% | 15 | 161 | +16.738% |
| 2026-10-06 | 68.25 | 68.25 | 68.25 | 68.25 | +5.000% | 3 | 158 | +15.883% |
| 2026-09-28 | 64.40 | 65.00 | 64.40 | 65.00 | +10.507% | 21 | 139 | +21.677% |
| 2026-09-25 | 58.82 | 58.82 | 58.82 | 58.82 | +0.204% | 45 | 94 | +34.461% |
| 2026-09-24 | 58.90 | 61.50 | 58.70 | 58.70 | -6.005% | 3 | 95 | +34.736% |
| 2026-09-21 | 62.45 | 62.45 | 62.45 | 62.45 | -13.624% | 1 | 95 | +26.645% |
| 2026-09-17 | 72.30 | 72.30 | 72.30 | 72.30 | -8.074% | 13 | 82 | +9.391% |
| 2026-09-16 | 78.65 | 78.65 | 78.65 | 78.65 | -2.901% | 13 | 69 | +0.559% |
| 2026-09-10 | 81.00 | 81.00 | 81.00 | 81.00 | -0.905% | 10 | 59 | -2.358% |
| 2026-08-07 | 81.74 | 81.74 | 81.74 | 81.74 | +2.175% | 1 | 59 | -3.242% |
| 2026-07-08 | 80.00 | 80.00 | 80.00 | 80.00 | +16.959% | 5 | 56 | -1.137% |
| 2026-07-06 | 68.40 | 68.40 | 68.40 | 68.40 | -1.099% | 5 | 61 | +15.629% |
| 2026-07-02 | 69.16 | 69.16 | 69.16 | 69.16 | +14.409% | 1 | 61 | +14.358% |
| 2026-06-30 | 60.45 | 60.45 | 60.45 | 60.45 | -16.042% | 1 | 61 | +30.835% |
| 2026-06-29 | 72.00 | 72.00 | 72.00 | 72.00 | +12.500% | 14 | 47 | +9.847% |
| 2026-06-23 | 67.60 | 67.60 | 64.00 | 64.00 | +2.613% | 38 | 9 | +23.578% |
| 2026-06-22 | 62.58 | 62.58 | 62.37 | 62.37 | -4.252% | 3 | 7 | +26.808% |
| 2026-06-18 | 65.25 | 65.25 | 65.14 | 65.14 | -15.182% | 2 | 6 | +21.415% |
| 2026-06-09 | 76.80 | 76.80 | 76.80 | 76.80 | -5.244% | 1 | 7 | +2.982% |
| 2026-06-02 | 81.90 | 81.90 | 81.05 | 81.05 | -2.349% | 3 | 5 | -2.418% |
| 2026-05-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 5 | 0 | -4.711% |