INTC270115P00175000
INTC Jan 15 2027 175.00 Put
optionOPRA
EODOct 9, 2026
69.50USD+25.000%(+13.90)31Vol0OI
INTC270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 69.65 | 69.65 | 69.50 | 69.50 | +25.000% | 31 | 124 | 0.000% |
| 2026-09-24 | 57.90 | 57.90 | 55.00 | 55.60 | -5.523% | 6 | 125 | +25.000% |
| 2026-09-23 | 58.20 | 58.85 | 58.20 | 58.85 | +1.204% | 3 | 127 | +18.097% |
| 2026-09-21 | 58.49 | 58.49 | 56.85 | 58.15 | -13.826% | 5 | 125 | +19.518% |
| 2026-09-17 | 67.48 | 67.48 | 67.48 | 67.48 | -16.226% | 1 | 124 | +2.993% |
| 2026-08-18 | 80.55 | 80.55 | 80.55 | 80.55 | +1.397% | 1 | 124 | -13.718% |
| 2026-08-11 | 79.50 | 79.67 | 79.30 | 79.44 | +6.132% | 42 | 121 | -12.513% |
| 2026-07-14 | 74.90 | 74.90 | 74.85 | 74.85 | -4.296% | 2 | 120 | -7.148% |
| 2026-07-13 | 78.21 | 78.21 | 78.21 | 78.21 | +14.846% | 1 | 121 | -11.137% |
| 2026-07-02 | 65.50 | 68.10 | 65.50 | 68.10 | +7.498% | 16 | 120 | +2.056% |
| 2026-06-29 | 63.25 | 63.35 | 63.19 | 63.35 | +4.884% | 21 | 101 | +9.708% |
| 2026-06-23 | 60.40 | 60.40 | 60.40 | 60.40 | +3.054% | 1 | 100 | +15.066% |
| 2026-06-22 | 58.95 | 59.00 | 58.60 | 58.61 | -4.310% | 15 | 94 | +18.580% |
| 2026-06-18 | 61.35 | 61.35 | 61.25 | 61.25 | -13.793% | 2 | 93 | +13.469% |
| 2026-06-11 | 71.05 | 71.05 | 71.05 | 71.05 | -4.886% | 92 | 99 | -2.182% |
| 2026-06-08 | 74.70 | 74.70 | 74.70 | 74.70 | +1.137% | 92 | 7 | -6.961% |
| 2026-06-03 | 73.86 | 73.86 | 73.86 | 73.86 | -3.891% | 1 | 6 | -5.903% |
| 2026-06-02 | 76.75 | 76.85 | 76.75 | 76.85 | +8.163% | 10 | 1 | -9.564% |
| 2026-05-14 | 71.10 | 71.10 | 71.05 | 71.05 | 0.000% | 2 | 0 | -2.182% |