INTC270115P00017000
INTC Jan 15 2027 17.00 Put
optionOPRA
EODOct 16, 2026
0.02USD+100.000%(+0.01)2Vol14,543OI
INTC270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | +100.000% | 2 | 14,543 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 6 | 14,543 | +100.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 17 | 14,543 | +100.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 14,543 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 14,543 | +100.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 8 | 14,543 | +100.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 14,543 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 14,543 | -50.000% |
| 2026-09-10 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 14,543 | +100.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 14,543 | +100.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 14,543 | -33.333% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 14,543 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 14,517 | +100.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 14,523 | 0.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 14 | 14,537 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 14,537 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 200 | 14,737 | -33.333% |
| 2026-08-10 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -55.556% | 15 | 14,749 | -50.000% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 100 | 14,849 | -77.778% |
| 2026-07-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 4 | 14,847 | -66.667% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 14,847 | -80.000% |
| 2026-07-16 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 5,140 | 9,707 | -66.667% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.000% | 2 | 9,707 | -66.667% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -60.000% | 60 | 9,767 | -66.667% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 9,767 | -86.667% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 76 | 9,812 | -80.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 9,812 | -80.000% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 9,812 | -77.778% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 40 | 9,852 | -77.778% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +142.857% | 6 | 9,846 | -88.235% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | +40.000% | 6 | 9,846 | -71.429% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -44.444% | 2 | 9,847 | -60.000% |
| 2026-06-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 300 | 10,147 | -77.778% |
| 2026-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 40 | 10,147 | -66.667% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 10,147 | -85.714% |
| 2026-05-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 11 | 10,147 | -77.778% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 10,148 | -80.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 8 | 10,142 | -80.000% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 9 | 10,147 | -75.000% |
| 2026-05-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 10,147 | -81.818% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -25.000% | 2 | 10,146 | -83.333% |
| 2026-05-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 2 | 10,144 | -87.500% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 10,141 | -83.333% |
| 2026-05-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 10,140 | -81.818% |
| 2026-05-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 295 | 10,435 | -81.818% |
| 2026-05-01 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 3 | 10,434 | -75.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 46 | 10,479 | -77.778% |
| 2026-04-28 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 88 | 10,482 | -84.615% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -33.333% | 62 | 10,475 | -83.333% |
| 2026-04-24 | 0.1700 | 0.1900 | 0.1300 | 0.1800 | 0.000% | 49 | 10,438 | -88.889% |
| 2026-04-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 50 | 10,438 | -88.889% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 10,438 | -88.889% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 1,800 | 10,439 | -89.474% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5 | 10,455 | -92.000% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 10,460 | -91.304% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -7.692% | 4 | 10,461 | -91.667% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 10,459 | -92.308% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 10,460 | -93.333% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 10,462 | -93.939% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 4 | 10,462 | -94.118% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 10,464 | -95.556% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 10,463 | -95.000% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 16 | 10,473 | -95.556% |
| 2026-03-20 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 3 | 10,457 | -95.349% |
| 2026-03-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 50 | 10,454 | -95.122% |
| 2026-03-09 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | +27.273% | 3 | 10,454 | -95.238% |
| 2026-03-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 10,453 | -93.939% |
| 2026-03-03 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | +25.000% | 14 | 10,454 | -95.000% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 3 | 10,454 | -93.750% |
| 2026-02-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 10,454 | -94.444% |
| 2026-02-20 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +11.765% | 700 | 10,455 | -94.737% |
| 2026-02-19 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -12.821% | 4 | 10,455 | -94.118% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 2 | 10,451 | -94.872% |
| 2026-02-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 61 | 10,453 | -93.333% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 30 | 10,452 | -93.333% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 10,452 | -92.308% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | +10.000% | 41 | 10,452 | -93.939% |
| 2026-02-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 10,493 | -93.333% |
| 2026-01-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 10,494 | -93.750% |
| 2026-01-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 10,494 | -94.595% |
| 2026-01-23 | 0.3500 | 0.3900 | 0.3300 | 0.3400 | +13.333% | 252 | 10,495 | -94.118% |
| 2026-01-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 10,294 | -93.333% |
| 2026-01-21 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | +23.333% | 3 | 10,296 | -94.595% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -14.286% | 26 | 10,296 | -93.333% |
| 2026-01-15 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -23.913% | 1,705 | 10,296 | -94.286% |
| 2026-01-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +21.053% | 3 | 11,748 | -95.652% |
| 2026-01-09 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -20.833% | 68 | 11,750 | -94.737% |
| 2026-01-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 49 | 11,758 | -95.833% |
| 2026-01-07 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | -11.765% | 266 | 11,758 | -95.556% |
| 2026-01-05 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | -10.526% | 60 | 11,879 | -96.078% |
| 2025-12-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 11,879 | -96.491% |
| 2025-12-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 11,884 | -96.923% |
| 2025-12-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 11,884 | -96.923% |
| 2025-12-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 13 | 11,898 | -96.364% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 11,898 | -96.667% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 8 | 11,897 | -96.667% |
| 2025-12-15 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -1.724% | 2 | 11,905 | -96.491% |
| 2025-12-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 20 | 11,905 | -96.552% |
| 2025-12-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 41 | 11,885 | -96.296% |
| 2025-12-02 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -5.455% | 4 | 11,885 | -96.154% |
| 2025-11-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -15.385% | 41 | 11,883 | -96.364% |
| 2025-11-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 286 | 11,880 | -96.923% |
| 2025-11-25 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 42 | 11,880 | -96.923% |
| 2025-11-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 11,922 | -97.333% |
| 2025-11-19 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | +4.225% | 211 | 11,922 | -97.297% |
| 2025-11-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 20 | 11,921 | -97.183% |
| 2025-11-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 11,931 | -97.101% |
| 2025-11-13 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 69 | 11,931 | -96.875% |
| 2025-11-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 11,936 | -96.875% |
| 2025-11-11 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 25 | 11,937 | -96.825% |
| 2025-11-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 11 | 11,942 | -96.667% |
| 2025-11-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 5 | 11,943 | -97.333% |
| 2025-11-05 | 0.6900 | 0.7100 | 0.6100 | 0.6100 | -14.085% | 41 | 11,948 | -96.721% |
| 2025-11-04 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | +12.698% | 20 | 11,968 | -97.183% |
| 2025-10-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 11,988 | -96.825% |
| 2025-10-27 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +8.333% | 10 | 11,979 | -96.923% |
| 2025-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 5 | 11,979 | -96.667% |
| 2025-10-23 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -15.854% | 27 | 11,979 | -97.101% |
| 2025-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 2 | 11,980 | -97.561% |
| 2025-10-21 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -8.571% | 21 | 11,983 | -96.875% |
| 2025-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 11,963 | -97.143% |
| 2025-10-17 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | +16.667% | 10 | 11,968 | -97.143% |
| 2025-10-10 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | +3.448% | 35 | 11,958 | -96.667% |
| 2025-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 10 | 11,973 | -96.552% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 11,973 | -97.143% |
| 2025-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 11,974 | -96.552% |
| 2025-10-03 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | -1.786% | 23 | 11,974 | -96.364% |
| 2025-10-02 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -1.754% | 8 | 11,954 | -96.429% |
| 2025-10-01 | 0.6100 | 0.6300 | 0.5700 | 0.5700 | -5.000% | 98 | 11,962 | -96.491% |
| 2025-09-30 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | -3.226% | 33 | 11,965 | -96.667% |
| 2025-09-29 | 0.6500 | 0.6600 | 0.5900 | 0.6200 | -6.061% | 87 | 11,964 | -96.774% |
| 2025-09-26 | 0.6400 | 0.7100 | 0.6300 | 0.6600 | +1.538% | 18 | 11,921 | -96.970% |
| 2025-09-25 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -4.412% | 134 | 11,930 | -96.923% |
| 2025-09-24 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | -11.688% | 36 | 11,912 | -97.059% |
| 2025-09-23 | 0.7400 | 0.7700 | 0.6900 | 0.7700 | 0.000% | 33 | 11,896 | -97.403% |
| 2025-09-22 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +6.944% | 16 | 11,886 | -97.403% |
| 2025-09-19 | 0.7600 | 0.7600 | 0.6700 | 0.7200 | +1.408% | 41 | 11,887 | -97.222% |
| 2025-09-18 | 0.9500 | 1.0300 | 0.6400 | 0.7100 | -38.261% | 244 | 11,921 | -97.183% |
| 2025-09-17 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | +0.877% | 5 | 11,986 | -98.261% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.0800 | 1.1400 | -1.724% | 150 | 11,986 | -98.246% |
| 2025-09-15 | 1.1600 | 1.1800 | 1.1200 | 1.1600 | -9.375% | 14 | 11,870 | -98.276% |
| 2025-09-12 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | +5.785% | 41 | 11,870 | -98.438% |
| 2025-09-11 | 1.1400 | 1.2100 | 1.1200 | 1.2100 | +4.310% | 177 | 11,879 | -98.347% |
| 2025-09-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 11,871 | -98.276% |
| 2025-09-09 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +11.927% | 2 | 11,872 | -98.361% |
| 2025-09-08 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -9.167% | 4 | 11,871 | -98.165% |
| 2025-09-05 | 1.2100 | 1.4200 | 1.1300 | 1.2000 | +2.564% | 14 | 11,872 | -98.333% |
| 2025-09-04 | 1.1900 | 1.1900 | 1.1400 | 1.1700 | -7.143% | 13 | 11,883 | -98.291% |
| 2025-09-03 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +3.279% | 4 | 11,887 | -98.413% |
| 2025-09-02 | 1.2700 | 1.3700 | 1.2200 | 1.2200 | -5.426% | 485 | 11,884 | -98.361% |
| 2025-08-29 | 1.2400 | 1.3000 | 1.1900 | 1.2900 | +7.500% | 11 | 12,292 | -98.450% |
| 2025-08-28 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -5.512% | 4 | 12,292 | -98.333% |
| 2025-08-27 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | -5.926% | 17 | 12,292 | -98.425% |
| 2025-08-26 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | -3.571% | 3 | 12,304 | -98.519% |
| 2025-08-25 | 1.3100 | 1.4000 | 1.2100 | 1.4000 | +11.111% | 52 | 12,304 | -98.571% |
| 2025-08-22 | 1.3300 | 1.3800 | 1.2600 | 1.2600 | -16.556% | 29 | 12,312 | -98.413% |
| 2025-08-21 | 1.5300 | 1.6400 | 1.5100 | 1.5100 | -2.581% | 35 | 12,313 | -98.675% |
| 2025-08-20 | 1.5400 | 1.6300 | 1.4500 | 1.5500 | +19.231% | 406 | 12,319 | -98.710% |
| 2025-08-19 | 1.4300 | 1.4300 | 1.2700 | 1.3000 | -16.667% | 293 | 12,000 | -98.462% |
| 2025-08-18 | 1.6300 | 1.6900 | 1.2000 | 1.5600 | +7.586% | 2,125 | 11,362 | -98.718% |
| 2025-08-15 | 1.4600 | 1.6600 | 1.2400 | 1.4500 | -15.698% | 1,459 | 13,010 | -98.621% |
| 2025-08-14 | 1.6900 | 2.1700 | 1.5000 | 1.7200 | -2.825% | 657 | 14,251 | -98.837% |
| 2025-08-13 | 1.7500 | 1.9000 | 1.7000 | 1.7700 | -2.210% | 133 | 14,356 | -98.870% |
| 2025-08-12 | 1.9500 | 1.9500 | 1.7600 | 1.8100 | -9.500% | 55 | 14,365 | -98.895% |
| 2025-08-11 | 2.0000 | 2.0100 | 1.9700 | 2.0000 | -8.257% | 18 | 14,374 | -99.000% |
| 2025-08-08 | 2.1900 | 2.2300 | 2.1800 | 2.1800 | -4.803% | 6 | 14,387 | -99.083% |
| 2025-08-07 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +13.930% | 1,122 | 14,386 | -99.127% |
| 2025-08-06 | 2.1800 | 2.1800 | 2.0100 | 2.0100 | -5.189% | 3 | 14,386 | -99.005% |
| 2025-08-05 | 2.1000 | 2.1500 | 2.1000 | 2.1200 | -7.826% | 22 | 14,385 | -99.057% |
| 2025-08-04 | 2.3000 | 2.3100 | 2.2800 | 2.3000 | -3.766% | 39 | 14,385 | -99.130% |
| 2025-08-01 | 2.3500 | 2.4300 | 2.3500 | 2.3900 | +8.636% | 779 | 14,394 | -99.163% |
| 2025-07-31 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +5.263% | 2,034 | 13,625 | -99.091% |
| 2025-07-30 | 1.9800 | 2.1400 | 1.9800 | 2.0900 | +1.951% | 1,032 | 11,607 | -99.043% |
| 2025-07-29 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +1.990% | 6 | 10,575 | -99.024% |
| 2025-07-28 | 2.0300 | 2.0300 | 1.9500 | 2.0100 | -2.899% | 97 | 10,570 | -99.005% |
| 2025-07-25 | 2.0000 | 2.1300 | 1.9400 | 2.0700 | +26.220% | 154 | 10,549 | -99.034% |
| 2025-07-23 | 1.6500 | 1.6500 | 1.6100 | 1.6400 | +3.145% | 8 | 10,450 | -98.780% |
| 2025-07-22 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -1.852% | 61 | 10,446 | -98.742% |
| 2025-07-21 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -4.706% | 41 | 10,505 | -98.765% |
| 2025-07-18 | 1.7300 | 1.7300 | 1.6700 | 1.7000 | -5.556% | 744 | 10,504 | -98.824% |
| 2025-07-17 | 1.7500 | 1.8000 | 1.7400 | 1.8000 | -3.743% | 86 | 9,805 | -98.889% |
| 2025-07-16 | 1.7900 | 1.8800 | 1.7900 | 1.8700 | +10.000% | 28 | 9,824 | -98.930% |
| 2025-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 1 | 9,797 | -98.824% |
| 2025-07-14 | 2.0400 | 2.0400 | 1.7400 | 1.7400 | +2.353% | 19 | 9,798 | -98.851% |
| 2025-07-11 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -5.028% | 51 | 9,790 | -98.824% |
| 2025-07-10 | 1.6500 | 1.7900 | 1.6500 | 1.7900 | +1.130% | 3 | 9,741 | -98.883% |
| 2025-07-08 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | -11.055% | 2 | 9,743 | -98.870% |
| 2025-07-07 | 2.0000 | 2.0400 | 1.9900 | 1.9900 | +4.188% | 5 | 9,743 | -98.995% |
| 2025-07-03 | 1.9200 | 1.9300 | 1.9100 | 1.9100 | -6.829% | 8 | 9,753 | -98.953% |
| 2025-07-02 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +10.215% | 3 | 9,753 | -99.024% |
| 2025-07-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 3 | 9,750 | -98.925% |
| 2025-06-27 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | -3.518% | 7 | 9,748 | -98.958% |
| 2025-06-26 | 2.0000 | 2.0000 | 1.9600 | 1.9900 | -1.485% | 6 | 9,742 | -98.995% |
| 2025-06-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 1 | 9,742 | -99.010% |
| 2025-06-24 | 2.1500 | 2.1500 | 1.8900 | 1.9700 | -17.227% | 235 | 9,742 | -98.985% |
| 2025-06-23 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +5.778% | 8 | 9,961 | -99.160% |
| 2025-06-18 | 2.3500 | 2.3500 | 2.1500 | 2.2500 | +1.810% | 18 | 9,958 | -99.111% |
| 2025-06-17 | 2.3100 | 2.3100 | 2.2000 | 2.2100 | -2.643% | 65 | 9,958 | -99.095% |
| 2025-06-16 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -9.921% | 11 | 9,910 | -99.119% |
| 2025-06-13 | 2.4300 | 2.5200 | 2.3400 | 2.5200 | +6.329% | 28 | 9,921 | -99.206% |
| 2025-06-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 1 | 9,910 | -99.156% |
| 2025-06-11 | 2.2700 | 2.3700 | 2.2700 | 2.3600 | +15.122% | 24 | 9,910 | -99.153% |
| 2025-06-10 | 2.5500 | 2.5500 | 2.0500 | 2.0500 | -21.154% | 28 | 9,888 | -99.024% |
| 2025-06-09 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +4.000% | 110 | 9,907 | -99.231% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 3 | 9,917 | -99.200% |
| 2025-06-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 2 | 9,920 | -99.259% |
| 2025-06-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 5 | 9,920 | -99.242% |
| 2025-06-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 10 | 9,925 | -99.259% |
| 2025-05-30 | 2.7000 | 2.8200 | 2.7000 | 2.7900 | +16.250% | 24 | 9,925 | -99.283% |
| 2025-05-29 | 2.5700 | 2.6000 | 2.4000 | 2.4000 | -4.762% | 22 | 9,920 | -99.167% |
| 2025-05-28 | 2.5000 | 2.5300 | 2.5000 | 2.5200 | -0.787% | 40 | 9,916 | -99.206% |
| 2025-05-27 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -5.926% | 8 | 9,926 | -99.213% |
| 2025-05-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.469% | 10 | 9,923 | -99.259% |
| 2025-05-22 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +0.392% | 6 | 9,923 | -99.219% |
| 2025-05-21 | 2.4200 | 2.5500 | 2.4200 | 2.5500 | +8.974% | 20 | 9,919 | -99.216% |
| 2025-05-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 10 | 9,899 | -99.145% |
| 2025-05-16 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -2.609% | 10 | 9,889 | -99.107% |
| 2025-05-15 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +1.770% | 6 | 9,884 | -99.130% |
| 2025-05-14 | 2.2500 | 2.2800 | 2.2500 | 2.2600 | +8.134% | 15 | 9,890 | -99.115% |
| 2025-05-13 | 2.2000 | 2.2000 | 1.9600 | 2.0900 | -2.791% | 116 | 9,893 | -99.043% |
| 2025-05-12 | 2.3200 | 2.3200 | 2.1500 | 2.1500 | -15.020% | 23 | 9,913 | -99.070% |
| 2025-05-09 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +0.397% | 18 | 9,933 | -99.209% |
| 2025-05-08 | 2.5200 | 2.6500 | 2.5200 | 2.5200 | -10.000% | 20 | 9,935 | -99.206% |
| 2025-05-07 | 2.7600 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 15 | 9,948 | -99.286% |
| 2025-05-06 | 2.8000 | 2.8000 | 2.7700 | 2.8000 | +3.704% | 10 | 9,933 | -99.286% |
| 2025-05-05 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +2.662% | 4 | 9,925 | -99.259% |
| 2025-05-02 | 2.8000 | 2.8000 | 2.6200 | 2.6300 | -10.239% | 194 | 9,923 | -99.240% |
| 2025-05-01 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | +1.034% | 3 | 9,929 | -99.317% |
| 2025-04-30 | 2.9400 | 3.1200 | 2.9000 | 2.9000 | +5.072% | 222 | 9,926 | -99.310% |
| 2025-04-29 | 2.7500 | 2.7600 | 2.7400 | 2.7600 | -1.779% | 116 | 9,922 | -99.275% |
| 2025-04-28 | 2.7600 | 2.8900 | 2.7600 | 2.8100 | -7.869% | 22 | 9,922 | -99.288% |
| 2025-04-25 | 2.9900 | 3.0500 | 2.9000 | 3.0500 | +14.232% | 414 | 9,927 | -99.344% |
| 2025-04-24 | 2.7700 | 2.8000 | 2.6700 | 2.6700 | -8.562% | 307 | 9,759 | -99.251% |
| 2025-04-23 | 2.9300 | 2.9300 | 2.8500 | 2.9200 | -10.154% | 57 | 9,915 | -99.315% |
| 2025-04-22 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -8.451% | 78 | 9,911 | -99.385% |
| 2025-04-21 | 3.4500 | 3.6300 | 3.4500 | 3.5500 | +4.412% | 39 | 9,926 | -99.437% |
| 2025-04-17 | 3.4000 | 3.5500 | 3.4000 | 3.4000 | 0.000% | 586 | 9,449 | -99.412% |
| 2025-04-16 | 3.3500 | 3.5400 | 3.3500 | 3.4000 | +7.256% | 12 | 9,449 | -99.412% |
| 2025-04-15 | 3.3000 | 3.6700 | 3.0500 | 3.1700 | +2.258% | 35 | 9,438 | -99.369% |
| 2025-04-14 | 3.2000 | 3.2500 | 3.0500 | 3.1000 | -11.429% | 70 | 9,441 | -99.355% |
| 2025-04-11 | 3.8300 | 3.8700 | 3.5000 | 3.5000 | +1.449% | 242 | 9,413 | -99.429% |
| 2025-04-10 | 3.2700 | 3.6000 | 3.2700 | 3.4500 | +18.966% | 35 | 9,465 | -99.420% |
| 2025-04-09 | 4.0000 | 4.0000 | 2.9000 | 2.9000 | -28.395% | 336 | 9,446 | -99.310% |
| 2025-04-08 | 3.2500 | 4.0500 | 3.2000 | 4.0500 | +14.731% | 415 | 9,765 | -99.506% |
| 2025-04-07 | 3.8200 | 3.8200 | 3.4000 | 3.5300 | +2.319% | 272 | 9,412 | -99.433% |
| 2025-04-04 | 2.6800 | 3.4500 | 2.6800 | 3.4500 | +32.692% | 148 | 9,653 | -99.420% |
| 2025-04-03 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | +8.333% | 34 | 9,596 | -99.231% |
| 2025-04-02 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -3.226% | 4 | 9,579 | -99.167% |
| 2025-04-01 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | +8.297% | 19 | 9,576 | -99.194% |
| 2025-03-31 | 2.4100 | 2.4100 | 2.2900 | 2.2900 | +4.091% | 25 | 9,557 | -99.127% |
| 2025-03-28 | 2.1300 | 2.2500 | 2.1300 | 2.2000 | +9.453% | 36 | 9,409 | -99.091% |
| 2025-03-27 | 2.1000 | 2.1500 | 2.0100 | 2.0100 | -5.189% | 1,016 | 9,393 | -99.005% |
| 2025-03-26 | 2.1100 | 2.2900 | 2.0500 | 2.1200 | +8.718% | 7 | 8,506 | -99.057% |
| 2025-03-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 8,511 | -98.974% |
| 2025-03-24 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -0.510% | 23 | 8,510 | -98.974% |
| 2025-03-21 | 2.1300 | 2.1300 | 1.9600 | 1.9600 | -4.390% | 4 | 8,513 | -98.980% |
| 2025-03-20 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +2.500% | 2 | 8,514 | -99.024% |
| 2025-03-19 | 1.9900 | 2.0500 | 1.9900 | 2.0000 | +10.497% | 74 | 8,513 | -99.000% |
| 2025-03-18 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | -1.630% | 4 | 8,513 | -98.895% |
| 2025-03-17 | 1.8000 | 1.8400 | 1.7500 | 1.8400 | -10.244% | 33 | 8,513 | -98.913% |
| 2025-03-14 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -5.530% | 6 | 8,536 | -99.024% |
| 2025-03-13 | 2.3700 | 2.4100 | 2.1200 | 2.1700 | -25.685% | 139 | 9,604 | -99.078% |
| 2025-03-12 | 2.9200 | 2.9300 | 2.8000 | 2.9200 | -8.750% | 1,031 | 9,604 | -99.315% |
| 2025-03-11 | 3.1100 | 3.2500 | 3.1100 | 3.2000 | +4.918% | 28 | 7,800 | -99.375% |
| 2025-03-10 | 2.9600 | 3.1400 | 2.9600 | 3.0500 | +5.903% | 166 | 7,774 | -99.344% |
| 2025-03-07 | 2.7000 | 2.9100 | 2.7000 | 2.8800 | +2.857% | 40 | 7,682 | -99.306% |
| 2025-03-06 | 2.9500 | 2.9500 | 2.7500 | 2.8000 | +2.941% | 48 | 7,679 | -99.286% |
| 2025-03-05 | 2.6700 | 2.8700 | 2.6000 | 2.7200 | +2.642% | 1,584 | 7,656 | -99.265% |
| 2025-03-04 | 2.4000 | 2.6900 | 2.2300 | 2.6500 | +22.685% | 88 | 6,121 | -99.245% |
| 2025-02-28 | 2.2400 | 2.2400 | 2.1300 | 2.1600 | +1.408% | 32 | 6,122 | -99.074% |
| 2025-02-27 | 2.1000 | 2.1300 | 1.9500 | 2.1300 | +2.404% | 10 | 6,123 | -99.061% |
| 2025-02-26 | 2.0800 | 2.0800 | 2.0500 | 2.0800 | -5.455% | 7 | 6,120 | -99.038% |
| 2025-02-25 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +22.222% | 11 | 6,103 | -99.091% |
| 2025-02-20 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | +7.143% | 15 | 6,103 | -98.889% |
| 2025-02-19 | 1.7500 | 1.7500 | 1.6000 | 1.6800 | +5.000% | 611 | 6,110 | -98.810% |
| 2025-02-18 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -24.171% | 63 | 5,980 | -98.750% |
| 2025-02-14 | 2.0800 | 2.1800 | 2.0800 | 2.1100 | +2.927% | 66 | 5,992 | -99.052% |
| 2025-02-13 | 1.9800 | 2.7100 | 1.8800 | 2.0500 | -10.870% | 29 | 5,992 | -99.024% |
| 2025-02-12 | 2.5000 | 2.7100 | 2.3000 | 2.3000 | -11.197% | 48 | 6,005 | -99.130% |
| 2025-02-11 | 2.6100 | 2.6100 | 2.5800 | 2.5900 | -9.123% | 9 | 6,048 | -99.228% |
| 2025-02-10 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -7.468% | 27 | 6,057 | -99.298% |
| 2025-02-07 | 3.0000 | 3.0800 | 2.9900 | 3.0800 | +2.326% | 80 | 6,041 | -99.351% |
| 2025-02-06 | 2.9800 | 3.0300 | 2.9500 | 3.0100 | +2.034% | 51 | 6,010 | -99.336% |
| 2025-02-05 | 3.0000 | 3.1000 | 2.9500 | 2.9500 | -2.640% | 7 | 6,005 | -99.322% |
| 2025-02-04 | 3.0400 | 3.0400 | 3.0000 | 3.0300 | +1.000% | 33 | 5,999 | -99.340% |
| 2025-02-03 | 2.9500 | 3.0700 | 2.9500 | 3.0000 | +0.334% | 62 | 6,022 | -99.333% |
| 2025-01-31 | 1.1200 | 2.9900 | 1.1200 | 2.9900 | +1.356% | 48 | 5,981 | -99.331% |
| 2025-01-30 | 3.0400 | 3.0700 | 2.9000 | 2.9500 | +0.340% | 30 | 5,959 | -99.322% |
| 2025-01-29 | 2.8200 | 2.9400 | 2.8200 | 2.9400 | +1.379% | 2 | 5,929 | -99.320% |
| 2025-01-28 | 2.9000 | 2.9400 | 2.8700 | 2.9000 | +5.072% | 238 | 5,928 | -99.310% |
| 2025-01-27 | 2.8100 | 2.8100 | 2.7600 | 2.7600 | +4.943% | 3 | 5,878 | -99.275% |
| 2025-01-24 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +5.200% | 40 | 5,875 | -99.240% |
| 2025-01-23 | 2.5000 | 2.5000 | 2.4700 | 2.5000 | +4.167% | 23 | 5,862 | -99.200% |
| 2025-01-22 | 2.3600 | 2.4000 | 2.3500 | 2.4000 | +0.840% | 45 | 5,843 | -99.167% |
| 2025-01-21 | 2.4000 | 2.4500 | 2.3500 | 2.3800 | -5.179% | 64 | 5,812 | -99.160% |
| 2025-01-17 | 3.2000 | 3.2000 | 2.3200 | 2.5100 | -19.551% | 304 | 5,812 | -99.203% |
| 2025-01-16 | 3.1700 | 3.1700 | 3.0400 | 3.1200 | -1.266% | 82 | 5,812 | -99.359% |
| 2025-01-15 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -5.672% | 14 | 5,761 | -99.367% |
| 2025-01-14 | 3.2500 | 3.4000 | 3.2500 | 3.3500 | -1.471% | 321 | 5,747 | -99.403% |
| 2025-01-13 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +0.295% | 14 | 5,427 | -99.412% |
| 2025-01-10 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | +7.619% | 26 | 5,415 | -99.410% |
| 2025-01-08 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +0.962% | 16 | 5,404 | -99.365% |
| 2025-01-07 | 3.0500 | 3.1500 | 3.0500 | 3.1200 | +0.645% | 39 | 5,404 | -99.359% |
| 2025-01-06 | 3.1000 | 3.1000 | 2.9800 | 3.1000 | +3.333% | 13 | 5,394 | -99.355% |
| 2025-01-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 16 | 5,392 | -99.333% |
| 2025-01-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.236% | 1 | 5,384 | -99.346% |
| 2024-12-31 | 3.1100 | 3.1300 | 3.1100 | 3.1300 | -2.188% | 43 | 5,340 | -99.361% |
| 2024-12-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.960% | 13 | 5,340 | -99.375% |
| 2024-12-26 | 3.0100 | 3.0200 | 2.9000 | 3.0200 | -0.984% | 17 | 5,327 | -99.338% |
| 2024-12-23 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -7.576% | 16 | 5,312 | -99.344% |
| 2024-12-20 | 3.3600 | 3.3600 | 3.1500 | 3.3000 | -2.941% | 91 | 5,302 | -99.394% |
| 2024-12-19 | 3.3600 | 3.4500 | 3.3600 | 3.4000 | 0.000% | 76 | 5,225 | -99.412% |
| 2024-12-18 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +12.211% | 108 | 5,153 | -99.412% |
| 2024-12-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.844% | 14 | 5,245 | -99.340% |
| 2024-12-16 | 2.9800 | 3.1000 | 2.8800 | 2.8900 | -3.987% | 54 | 5,231 | -99.308% |
| 2024-12-13 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | +1.347% | 22 | 5,181 | -99.336% |
| 2024-12-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 1 | 5,170 | -99.327% |
| 2024-12-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 1 | 5,169 | -99.344% |
| 2024-12-10 | 2.9600 | 3.0700 | 2.9000 | 3.0700 | +18.077% | 305 | 5,165 | -99.349% |
| 2024-12-09 | 2.7800 | 2.8300 | 2.6000 | 2.6000 | -6.810% | 214 | 4,902 | -99.231% |
| 2024-12-06 | 2.8500 | 2.8900 | 2.7900 | 2.7900 | +2.952% | 4,506 | 4,688 | -99.283% |
| 2024-12-05 | 2.6500 | 2.8000 | 2.6500 | 2.7100 | +6.275% | 204 | 2,538 | -99.262% |
| 2024-12-04 | 2.4400 | 2.5500 | 2.4300 | 2.5500 | +10.870% | 248 | 2,334 | -99.216% |
| 2024-12-03 | 2.2500 | 2.3300 | 2.2500 | 2.3000 | +11.111% | 10 | 2,099 | -99.130% |
| 2024-12-02 | 1.9200 | 2.0700 | 1.8600 | 2.0700 | +3.500% | 26 | 2,099 | -99.034% |
| 2024-11-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 40 | 2,075 | -99.000% |
| 2024-11-27 | 2.2000 | 2.2500 | 2.1200 | 2.1200 | -0.469% | 1,663 | 398 | -99.057% |
| 2024-11-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +13.298% | 1 | 398 | -99.061% |
| 2024-11-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 2 | 397 | -98.936% |
| 2024-11-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 200 | 395 | -99.015% |
| 2024-11-18 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | +0.498% | 104 | 418 | -99.010% |
| 2024-11-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 2 | 418 | -99.005% |
| 2024-11-13 | 2.0800 | 2.0800 | 1.9900 | 1.9900 | -0.500% | 4 | 418 | -98.995% |
| 2024-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 4 | 417 | -99.000% |
| 2024-11-08 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -1.596% | 102 | 413 | -98.919% |
| 2024-11-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -11.321% | 1 | 439 | -98.936% |
| 2024-11-06 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | -11.297% | 17 | 439 | -99.057% |
| 2024-11-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.781% | 3 | 455 | -99.163% |
| 2024-11-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -12.238% | 3 | 452 | -99.203% |
| 2024-11-01 | 2.6000 | 2.8600 | 2.4000 | 2.8600 | +3.623% | 212 | 449 | -99.301% |
| 2024-10-31 | 2.7500 | 2.7800 | 2.7500 | 2.7600 | +7.393% | 354 | 554 | -99.275% |
| 2024-10-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 1 | 217 | -99.222% |
| 2024-10-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.895% | 10 | 216 | -99.184% |
| 2024-10-24 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | -2.920% | 5 | 211 | -99.248% |
| 2024-10-23 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +7.451% | 24 | 211 | -99.270% |
| 2024-10-15 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +3.239% | 6 | 211 | -99.216% |
| 2024-10-10 | 2.5200 | 2.5200 | 2.4200 | 2.4700 | +0.816% | 48 | 205 | -99.190% |
| 2024-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 5 | 159 | -99.184% |
| 2024-10-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 1 | 159 | -99.231% |
| 2024-10-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 8 | 158 | -99.206% |
| 2024-10-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.968% | 50 | 154 | -99.237% |
| 2024-10-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.024% | 1 | 104 | -99.206% |
| 2024-09-30 | 2.3800 | 2.5000 | 2.3800 | 2.4700 | +6.926% | 14 | 103 | -99.190% |
| 2024-09-26 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | -6.098% | 2 | 89 | -99.134% |
| 2024-09-25 | 2.5900 | 2.5900 | 2.3700 | 2.4600 | -4.651% | 5 | 87 | -99.187% |
| 2024-09-24 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -0.769% | 3 | 86 | -99.225% |
| 2024-09-23 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -21.212% | 44 | 83 | -99.231% |
| 2024-09-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 52 | 41 | -99.394% |
| 2024-09-19 | 2.7500 | 3.1200 | 2.7500 | 3.1200 | +4.000% | 12 | 20 | -99.359% |
| 2024-09-17 | 3.1100 | 3.1100 | 2.9700 | 3.0000 | 0.000% | 8 | 8 | -99.333% |