INTC270115P00165000
INTC Jan 15 2027 165.00 Put
optionOPRA
EODOct 13, 2026
66.94USD+4.431%(+2.84)6Vol127OI
INTC270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.95 | 66.95 | 66.94 | 66.94 | +4.431% | 6 | 145 | 0.000% |
| 2026-10-12 | 64.10 | 64.10 | 64.10 | 64.10 | +5.950% | 50 | 98 | +4.431% |
| 2026-10-09 | 60.50 | 60.50 | 60.50 | 60.50 | +12.454% | 1 | 98 | +10.645% |
| 2026-10-07 | 53.80 | 53.80 | 53.80 | 53.80 | +4.264% | 3 | 100 | +24.424% |
| 2026-10-06 | 51.60 | 51.60 | 51.60 | 51.60 | +2.178% | 1 | 101 | +29.729% |
| 2026-10-05 | 50.50 | 50.50 | 50.50 | 50.50 | -5.342% | 2 | 101 | +32.554% |
| 2026-09-28 | 53.40 | 53.40 | 53.35 | 53.35 | +18.031% | 2 | 100 | +25.473% |
| 2026-09-24 | 45.20 | 45.20 | 45.20 | 45.20 | -8.779% | 5 | 97 | +48.097% |
| 2026-09-23 | 49.55 | 49.55 | 49.55 | 49.55 | -21.412% | 5 | 95 | +35.096% |
| 2026-09-09 | 63.05 | 63.05 | 63.05 | 63.05 | -1.944% | 5 | 95 | +6.170% |
| 2026-08-13 | 63.80 | 64.60 | 63.80 | 64.30 | -16.494% | 23 | 95 | +4.106% |
| 2026-08-03 | 77.00 | 77.00 | 77.00 | 77.00 | -4.157% | 1 | 95 | -13.065% |
| 2026-07-28 | 80.34 | 80.34 | 80.34 | 80.34 | +40.087% | 1 | 95 | -16.679% |
| 2026-07-06 | 57.35 | 57.35 | 57.35 | 57.35 | +8.310% | 3 | 92 | +16.722% |
| 2026-07-01 | 52.95 | 52.95 | 52.95 | 52.95 | +4.955% | 1 | 91 | +26.421% |
| 2026-06-30 | 50.45 | 50.45 | 50.45 | 50.45 | -9.083% | 1 | 90 | +32.686% |
| 2026-06-29 | 55.50 | 55.60 | 55.49 | 55.49 | +0.708% | 24 | 68 | +20.634% |
| 2026-06-26 | 55.15 | 55.15 | 55.10 | 55.10 | -0.362% | 2 | 67 | +21.488% |
| 2026-06-24 | 53.25 | 55.30 | 53.25 | 55.30 | +4.438% | 19 | 48 | +21.049% |
| 2026-06-23 | 53.00 | 53.00 | 52.95 | 52.95 | +3.317% | 5 | 44 | +26.421% |
| 2026-06-22 | 51.30 | 51.30 | 51.25 | 51.25 | -4.295% | 2 | 44 | +30.615% |
| 2026-06-18 | 53.55 | 53.55 | 53.55 | 53.55 | -6.053% | 2 | 42 | +25.005% |
| 2026-06-15 | 57.05 | 57.05 | 57.00 | 57.00 | -11.353% | 3 | 41 | +17.439% |
| 2026-06-09 | 64.30 | 64.30 | 64.30 | 64.30 | -2.383% | 1 | 41 | +4.106% |
| 2026-06-01 | 65.87 | 65.87 | 65.87 | 65.87 | +10.706% | 1 | 40 | +1.624% |
| 2026-05-26 | 59.50 | 59.50 | 59.50 | 59.50 | +1.709% | 1 | 41 | +12.504% |
| 2026-05-11 | 58.50 | 58.50 | 58.50 | 58.50 | -2.092% | 1 | 40 | +14.427% |
| 2026-05-08 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000% | 40 | 0 | +12.033% |