INTC270115P00015000
INTC Jan 15 2027 15.00 Put
optionOPRA
InactiveOct 7, 2026
0.01USD0.000%(0.00)1Vol44,879OI
INTC270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44,880 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 61 | 44,885 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 44,885 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 44,882 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 44,881 | -50.000% |
| 2026-09-10 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3 | 44,881 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 44,882 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 44,782 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 13 | 44,782 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 100 | 44,688 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 44,688 | 0.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 41 | 44,729 | -50.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 44,729 | 0.000% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 6 | 44,733 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 44,733 | -75.000% |
| 2026-08-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 44,734 | -66.667% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 11 | 44,738 | -50.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 44,737 | -80.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 16 | 44,749 | -66.667% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 44,748 | -66.667% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 80 | 44,748 | -80.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 44,748 | -66.667% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 44,748 | -75.000% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | 0.000% | 521 | 44,679 | -83.333% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 86 | 44,679 | -83.333% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 101 | 44,775 | -75.000% |
| 2026-07-14 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 4,080 | 42,316 | -50.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 42,316 | -80.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 10 | 42,316 | -75.000% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 42,316 | -88.889% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 42,315 | -66.667% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 108 | 42,422 | -80.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 42,423 | -75.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 35 | 42,458 | -80.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 50 | 42,498 | -83.333% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 42,498 | -85.714% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 42,498 | -66.667% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 12 | 42,510 | -85.714% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 42,510 | -88.889% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 42,510 | -87.500% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 300 | 42,510 | -85.714% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 50 | 42,510 | -90.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 11 | 42,520 | -75.000% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 61 | 42,544 | -75.000% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 42,543 | -85.714% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 7 | 42,550 | -83.333% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 17 | 42,543 | -85.714% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 3 | 42,546 | -75.000% |
| 2026-05-21 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 12 | 42,557 | -87.500% |
| 2026-05-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 56 | 42,501 | -85.714% |
| 2026-05-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 40 | 42,481 | -80.000% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 10 | 42,471 | -85.714% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 2 | 42,473 | -90.909% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -16.667% | 720 | 42,321 | -80.000% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 11 | 42,327 | -83.333% |
| 2026-05-08 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 1,519 | 42,540 | -90.909% |
| 2026-05-07 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 32 | 42,560 | -85.714% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 111 | 42,560 | -85.714% |
| 2026-05-05 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 10 | 42,558 | -85.714% |
| 2026-05-04 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 22 | 42,541 | -88.889% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 45 | 42,541 | -83.333% |
| 2026-04-29 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 1,866 | 42,522 | -85.714% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 12 | 42,513 | -87.500% |
| 2026-04-27 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 985 | 42,213 | -87.500% |
| 2026-04-24 | 0.1000 | 0.2000 | 0.0800 | 0.0800 | -46.667% | 276 | 42,204 | -87.500% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 10 | 42,204 | -93.333% |
| 2026-04-17 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 66 | 42,194 | -90.909% |
| 2026-04-16 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 23 | 42,194 | -92.308% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 11 | 42,194 | -93.333% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 135 | 42,204 | -95.000% |
| 2026-04-13 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | +5.882% | 38 | 42,069 | -94.444% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 42,069 | -94.118% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +26.667% | 10 | 42,069 | -94.737% |
| 2026-04-08 | 0.1600 | 0.1800 | 0.1400 | 0.1500 | -28.571% | 14 | 42,067 | -93.333% |
| 2026-04-07 | 0.2700 | 0.2800 | 0.2000 | 0.2100 | -19.231% | 35 | 42,073 | -95.238% |
| 2026-04-02 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | +36.842% | 4 | 42,076 | -96.154% |
| 2026-04-01 | 0.4600 | 0.4600 | 0.1900 | 0.1900 | +35.714% | 73 | 42,076 | -94.737% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -56.250% | 6 | 42,096 | -92.857% |
| 2026-03-30 | 0.3000 | 0.3400 | 0.2900 | 0.3200 | +33.333% | 22 | 42,096 | -96.875% |
| 2026-03-27 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | +4.348% | 5 | 42,097 | -95.833% |
| 2026-03-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 42,094 | -95.652% |
| 2026-03-17 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 0.000% | 202 | 42,095 | -96.552% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 10 | 42,293 | -96.552% |
| 2026-03-12 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +56.522% | 78 | 42,293 | -97.222% |
| 2026-03-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 22 | 42,345 | -95.652% |
| 2026-03-06 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +17.391% | 3 | 42,351 | -96.296% |
| 2026-03-04 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 60 | 42,349 | -95.652% |
| 2026-03-03 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 49 | 42,294 | -96.429% |
| 2026-02-27 | 0.2200 | 0.2800 | 0.2100 | 0.2800 | +40.000% | 122 | 42,322 | -96.429% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 2 | 42,442 | -95.000% |
| 2026-02-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 42,442 | -96.429% |
| 2026-02-19 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 500 | 42,442 | -95.455% |
| 2026-02-18 | 0.2400 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 245 | 42,642 | -96.296% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 8 | 42,665 | -95.455% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 42,665 | -95.000% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 42,665 | -95.238% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -27.273% | 2 | 42,664 | -93.750% |
| 2026-02-05 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | -4.348% | 12 | 42,663 | -95.455% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 50 | 42,653 | -95.652% |
| 2026-02-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 42,653 | -95.238% |
| 2026-01-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 42,652 | -95.455% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 42,653 | -95.000% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 10 | 42,654 | -95.000% |
| 2026-01-27 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.000% | 11 | 42,654 | -96.154% |
| 2026-01-26 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +4.000% | 28 | 42,653 | -96.154% |
| 2026-01-23 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | +13.636% | 219 | 42,651 | -96.000% |
| 2026-01-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 2 | 42,655 | -95.455% |
| 2026-01-21 | 0.2100 | 0.2400 | 0.1900 | 0.2000 | -9.091% | 35 | 42,653 | -95.000% |
| 2026-01-20 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | -4.348% | 33 | 42,652 | -95.455% |
| 2026-01-16 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -17.857% | 38 | 42,652 | -95.652% |
| 2026-01-15 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.000% | 5 | 42,652 | -96.429% |
| 2026-01-14 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -9.677% | 35 | 42,652 | -96.429% |
| 2026-01-13 | 0.3200 | 0.3200 | 0.2700 | 0.3100 | -3.125% | 7,889 | 43,650 | -96.774% |
| 2026-01-12 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +28.000% | 6,013 | 35,363 | -96.875% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 7 | 38,976 | -96.000% |
| 2026-01-07 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 24 | 38,983 | -96.667% |
| 2026-01-06 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +3.333% | 45 | 38,984 | -96.774% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2 | 39,019 | -96.667% |
| 2026-01-02 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | -2.857% | 50 | 39,019 | -97.059% |
| 2025-12-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 15 | 39,068 | -97.143% |
| 2025-12-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 39,068 | -97.143% |
| 2025-12-22 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -7.143% | 6 | 39,067 | -97.436% |
| 2025-12-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 39,066 | -97.619% |
| 2025-12-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 2 | 39,066 | -97.561% |
| 2025-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 39,064 | -97.222% |
| 2025-12-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 39,064 | -97.727% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 17 | 39,063 | -97.500% |
| 2025-12-01 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 10 | 39,080 | -97.500% |
| 2025-11-28 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -14.894% | 5 | 39,089 | -97.500% |
| 2025-11-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 35 | 39,089 | -97.872% |
| 2025-11-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 39,089 | -97.619% |
| 2025-11-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 30 | 39,090 | -98.000% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 10 | 39,120 | -98.182% |
| 2025-11-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 40 | 39,120 | -97.959% |
| 2025-11-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 39,120 | -98.182% |
| 2025-11-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 39,120 | -97.872% |
| 2025-11-13 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.000% | 451 | 39,120 | -97.674% |
| 2025-11-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 39,571 | -97.674% |
| 2025-11-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 20 | 39,571 | -97.297% |
| 2025-11-07 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 15 | 39,571 | -97.778% |
| 2025-11-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 39,582 | -97.619% |
| 2025-11-04 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -2.222% | 8 | 39,583 | -97.727% |
| 2025-11-03 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 4 | 39,588 | -97.778% |
| 2025-10-30 | 0.4300 | 0.4500 | 0.3700 | 0.4400 | +12.821% | 6 | 39,588 | -97.727% |
| 2025-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 8 | 39,592 | -97.436% |
| 2025-10-27 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | -10.870% | 32 | 39,595 | -97.561% |
| 2025-10-24 | 0.4300 | 0.4600 | 0.3900 | 0.4600 | -2.128% | 166 | 39,595 | -97.826% |
| 2025-10-23 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | -9.615% | 505 | 39,598 | -97.872% |
| 2025-10-20 | 0.4700 | 0.5200 | 0.4500 | 0.5200 | -5.455% | 1,303 | 39,398 | -98.077% |
| 2025-10-17 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +17.021% | 54 | 40,697 | -98.182% |
| 2025-10-16 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | +38.235% | 19 | 40,651 | -97.872% |
| 2025-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 1 | 40,666 | -97.059% |
| 2025-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 50 | 40,666 | -98.182% |
| 2025-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 40,616 | -97.674% |
| 2025-10-10 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 11 | 40,617 | -97.500% |
| 2025-10-09 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | -13.636% | 4 | 40,613 | -97.368% |
| 2025-10-08 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +10.000% | 11 | 40,615 | -97.727% |
| 2025-10-07 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 14 | 40,626 | -97.500% |
| 2025-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 2 | 40,626 | -97.727% |
| 2025-10-03 | 0.3600 | 0.4100 | 0.3600 | 0.3700 | -5.128% | 21 | 40,626 | -97.297% |
| 2025-10-02 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | -2.500% | 72 | 40,640 | -97.436% |
| 2025-10-01 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 13 | 40,636 | -97.500% |
| 2025-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 40,647 | -97.619% |
| 2025-09-29 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +2.439% | 14 | 40,648 | -97.619% |
| 2025-09-26 | 0.4600 | 0.4800 | 0.4100 | 0.4100 | -10.870% | 9 | 40,635 | -97.561% |
| 2025-09-25 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.000% | 32 | 40,641 | -97.826% |
| 2025-09-24 | 0.4700 | 0.4900 | 0.4400 | 0.4600 | 0.000% | 93 | 40,642 | -97.826% |
| 2025-09-23 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 9 | 40,690 | -97.826% |
| 2025-09-22 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 5 | 40,696 | -97.674% |
| 2025-09-19 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | -6.250% | 22 | 40,701 | -97.778% |
| 2025-09-18 | 0.4000 | 0.5600 | 0.4000 | 0.4800 | -29.412% | 265 | 40,717 | -97.917% |
| 2025-09-17 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -1.449% | 7 | 40,853 | -98.529% |
| 2025-09-16 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | -2.817% | 9 | 40,847 | -98.551% |
| 2025-09-15 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | -12.346% | 15 | 40,851 | -98.592% |
| 2025-09-12 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +5.195% | 5 | 40,858 | -98.765% |
| 2025-09-11 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 0.000% | 3 | 40,854 | -98.701% |
| 2025-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 40,855 | -98.701% |
| 2025-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 3,000 | 40,855 | -98.611% |
| 2025-09-08 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | -5.195% | 4 | 37,855 | -98.630% |
| 2025-09-05 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +5.479% | 7 | 37,856 | -98.701% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.7100 | 0.7300 | -5.195% | 22 | 37,861 | -98.630% |
| 2025-09-03 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -1.282% | 16 | 37,860 | -98.701% |
| 2025-09-02 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 52 | 37,860 | -98.718% |
| 2025-08-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 37,911 | -98.718% |
| 2025-08-27 | 0.7900 | 0.8500 | 0.7900 | 0.7900 | -9.195% | 701 | 37,232 | -98.734% |
| 2025-08-26 | 0.9000 | 0.9000 | 0.8400 | 0.8700 | +3.571% | 38 | 37,241 | -98.851% |
| 2025-08-25 | 0.8100 | 0.8800 | 0.8000 | 0.8400 | -3.448% | 24 | 37,245 | -98.810% |
| 2025-08-22 | 0.8500 | 1.0200 | 0.8500 | 0.8700 | -12.121% | 25 | 37,241 | -98.851% |
| 2025-08-21 | 0.9800 | 1.0200 | 0.9500 | 0.9900 | -1.000% | 2,247 | 37,230 | -98.990% |
| 2025-08-20 | 1.0000 | 1.0100 | 0.9700 | 1.0000 | +17.647% | 9 | 39,096 | -99.000% |
| 2025-08-19 | 0.9700 | 0.9700 | 0.8200 | 0.8500 | -17.476% | 6,867 | 39,093 | -98.824% |
| 2025-08-18 | 1.1000 | 1.1800 | 0.9600 | 1.0300 | -0.962% | 1,021 | 41,812 | -99.029% |
| 2025-08-15 | 0.9600 | 1.0400 | 0.9000 | 1.0400 | -0.952% | 1,612 | 40,496 | -99.038% |
| 2025-08-14 | 1.1200 | 1.1200 | 0.9200 | 1.0500 | -8.696% | 227 | 41,166 | -99.048% |
| 2025-08-13 | 1.1400 | 1.1600 | 1.1100 | 1.1500 | -1.709% | 2,007 | 39,748 | -99.130% |
| 2025-08-12 | 1.2600 | 1.2700 | 1.1700 | 1.1700 | -12.030% | 47 | 40,748 | -99.145% |
| 2025-08-11 | 1.2600 | 1.3500 | 1.2100 | 1.3300 | -7.639% | 91 | 40,757 | -99.248% |
| 2025-08-08 | 1.4700 | 1.5000 | 1.4200 | 1.4400 | -2.041% | 1,064 | 40,755 | -99.306% |
| 2025-08-07 | 1.4300 | 1.5500 | 1.4200 | 1.4700 | +8.088% | 146 | 39,801 | -99.320% |
| 2025-08-06 | 1.3900 | 1.3900 | 1.3400 | 1.3600 | -4.895% | 3 | 39,781 | -99.265% |
| 2025-08-05 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | -5.921% | 376 | 39,781 | -99.301% |
| 2025-08-04 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -5.000% | 47 | 39,724 | -99.342% |
| 2025-08-01 | 1.5500 | 1.6700 | 1.5500 | 1.6000 | +8.108% | 1,622 | 39,743 | -99.375% |
| 2025-07-31 | 1.4400 | 1.4800 | 1.4300 | 1.4800 | +6.475% | 145 | 38,512 | -99.324% |
| 2025-07-30 | 1.4000 | 1.4400 | 1.3800 | 1.3900 | +4.511% | 7,166 | 38,449 | -99.281% |
| 2025-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 80 | 31,438 | -99.248% |
| 2025-07-28 | 1.3000 | 1.3500 | 1.3000 | 1.3400 | 0.000% | 32 | 31,500 | -99.254% |
| 2025-07-25 | 1.2800 | 1.4300 | 1.2800 | 1.3400 | +18.584% | 66 | 31,494 | -99.254% |
| 2025-07-24 | 1.1300 | 1.1400 | 1.0900 | 1.1300 | +6.604% | 42 | 31,445 | -99.115% |
| 2025-07-23 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -2.752% | 4 | 31,437 | -99.057% |
| 2025-07-22 | 1.0700 | 1.1100 | 1.0600 | 1.0900 | +2.830% | 8 | 31,438 | -99.083% |
| 2025-07-21 | 1.0400 | 1.0800 | 1.0200 | 1.0600 | -6.195% | 11 | 31,440 | -99.057% |
| 2025-07-18 | 1.1100 | 1.1300 | 1.0900 | 1.1300 | -0.877% | 105 | 31,439 | -99.115% |
| 2025-07-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 20 | 31,527 | -99.123% |
| 2025-07-16 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +7.143% | 101 | 31,544 | -99.167% |
| 2025-07-15 | 1.1500 | 1.1500 | 1.0600 | 1.1200 | -2.609% | 13 | 31,444 | -99.107% |
| 2025-07-14 | 1.2400 | 1.2400 | 1.0900 | 1.1500 | +5.505% | 119 | 31,447 | -99.130% |
| 2025-07-11 | 1.1500 | 1.1700 | 1.0900 | 1.0900 | -5.217% | 48 | 31,336 | -99.083% |
| 2025-07-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 10 | 31,318 | -99.130% |
| 2025-07-09 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | +4.505% | 14 | 31,318 | -99.138% |
| 2025-07-08 | 1.2400 | 1.2400 | 1.1100 | 1.1100 | -21.277% | 8 | 31,327 | -99.099% |
| 2025-07-07 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +8.462% | 8 | 31,327 | -99.291% |
| 2025-07-02 | 1.3800 | 1.4600 | 1.3000 | 1.3000 | +4.000% | 63 | 31,325 | -99.231% |
| 2025-07-01 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -3.846% | 4 | 31,286 | -99.200% |
| 2025-06-30 | 1.3900 | 1.3900 | 1.2900 | 1.3000 | -5.797% | 5 | 31,286 | -99.231% |
| 2025-06-27 | 1.2400 | 1.3800 | 1.1500 | 1.3800 | +6.154% | 97 | 31,287 | -99.275% |
| 2025-06-26 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.985% | 17 | 31,313 | -99.231% |
| 2025-06-25 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 0.000% | 26 | 31,298 | -99.254% |
| 2025-06-24 | 1.9200 | 1.9200 | 1.3200 | 1.3400 | -15.723% | 21 | 31,324 | -99.254% |
| 2025-06-23 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +11.189% | 19 | 31,324 | -99.371% |
| 2025-06-20 | 1.6700 | 1.6700 | 1.4300 | 1.4300 | -7.742% | 42 | 31,323 | -99.301% |
| 2025-06-18 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +1.974% | 2 | 31,323 | -99.355% |
| 2025-06-17 | 1.5800 | 1.6200 | 1.5200 | 1.5200 | -2.564% | 55 | 31,323 | -99.342% |
| 2025-06-16 | 1.5900 | 1.5900 | 1.5400 | 1.5600 | -7.692% | 248 | 31,309 | -99.359% |
| 2025-06-13 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +0.595% | 12 | 31,279 | -99.408% |
| 2025-06-11 | 1.6500 | 1.6800 | 1.6000 | 1.6800 | +11.258% | 17 | 31,279 | -99.405% |
| 2025-06-10 | 1.7600 | 1.7600 | 1.5000 | 1.5100 | -12.209% | 29 | 31,279 | -99.338% |
| 2025-06-09 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -4.444% | 2 | 31,288 | -99.419% |
| 2025-06-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1,680 | 31,289 | -99.444% |
| 2025-06-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1 | 32,052 | -99.468% |
| 2025-06-03 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -6.599% | 2 | 32,052 | -99.457% |
| 2025-06-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 32,052 | -99.492% |
| 2025-05-30 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | +9.444% | 32 | 32,053 | -99.492% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 4 | 32,042 | -99.444% |
| 2025-05-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.443% | 2 | 32,038 | -99.438% |
| 2025-05-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.291% | 2 | 32,039 | -99.502% |
| 2025-05-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 32,039 | -99.441% |
| 2025-05-21 | 1.7300 | 1.8200 | 1.7100 | 1.8000 | +8.434% | 46 | 32,040 | -99.444% |
| 2025-05-19 | 1.9800 | 1.9800 | 1.6300 | 1.6600 | +5.732% | 6 | 32,083 | -99.398% |
| 2025-05-16 | 1.8300 | 1.8300 | 1.5700 | 1.5700 | -4.268% | 6 | 32,081 | -99.363% |
| 2025-05-15 | 1.6700 | 1.8500 | 1.6000 | 1.6400 | +3.797% | 13 | 32,082 | -99.390% |
| 2025-05-14 | 1.5500 | 1.6000 | 1.5500 | 1.5800 | +9.722% | 24 | 32,080 | -99.367% |
| 2025-05-13 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | -7.692% | 20 | 32,074 | -99.306% |
| 2025-05-12 | 1.5800 | 1.6800 | 1.5200 | 1.5600 | -9.302% | 1,035 | 32,077 | -99.359% |
| 2025-05-09 | 1.7500 | 1.8000 | 1.7200 | 1.7200 | -2.825% | 184 | 33,091 | -99.419% |
| 2025-05-08 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -12.376% | 5 | 33,163 | -99.435% |
| 2025-05-07 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +1.000% | 16 | 33,167 | -99.505% |
| 2025-05-06 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +8.696% | 4 | 33,179 | -99.500% |
| 2025-05-05 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -1.075% | 20 | 33,180 | -99.457% |
| 2025-05-02 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -10.577% | 30 | 33,162 | -99.462% |
| 2025-05-01 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -5.455% | 2 | 33,155 | -99.519% |
| 2025-04-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 21 | 33,156 | -99.545% |
| 2025-04-29 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -2.439% | 22 | 33,135 | -99.500% |
| 2025-04-28 | 1.8900 | 2.1300 | 1.8900 | 2.0500 | -4.651% | 2,566 | 33,115 | -99.512% |
| 2025-04-25 | 2.2800 | 2.2900 | 2.1500 | 2.1500 | +9.137% | 224 | 31,111 | -99.535% |
| 2025-04-24 | 2.2600 | 2.3300 | 1.9700 | 1.9700 | -7.512% | 2,985 | 31,111 | -99.492% |
| 2025-04-23 | 2.2500 | 2.2500 | 2.1000 | 2.1300 | -11.618% | 1,562 | 32,714 | -99.531% |
| 2025-04-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.663% | 1,300 | 34,273 | -99.585% |
| 2025-04-21 | 2.5400 | 2.7100 | 2.5300 | 2.6100 | +4.400% | 2,003 | 32,973 | -99.617% |
| 2025-04-17 | 2.6000 | 2.6000 | 2.4700 | 2.5000 | -4.580% | 1,264 | 29,719 | -99.600% |
| 2025-04-16 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +13.420% | 1,001 | 29,719 | -99.618% |
| 2025-04-15 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | +4.054% | 3 | 28,718 | -99.567% |
| 2025-04-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -18.081% | 1 | 28,718 | -99.550% |
| 2025-04-11 | 2.8800 | 2.8800 | 2.7100 | 2.7100 | +3.831% | 502 | 28,719 | -99.631% |
| 2025-04-10 | 2.6500 | 2.6800 | 2.3800 | 2.6100 | +18.100% | 1,130 | 27,969 | -99.617% |
| 2025-04-09 | 2.9500 | 3.0500 | 2.1600 | 2.2100 | -28.247% | 3,135 | 26,373 | -99.548% |
| 2025-04-08 | 2.4700 | 3.1000 | 2.4700 | 3.0800 | +12.000% | 735 | 25,663 | -99.675% |
| 2025-04-07 | 2.6500 | 2.7900 | 2.5400 | 2.7500 | +26.728% | 853 | 24,939 | -99.636% |
| 2025-04-04 | 1.9800 | 2.1900 | 1.9600 | 2.1700 | +33.129% | 36 | 24,225 | -99.539% |
| 2025-04-03 | 1.8000 | 1.9000 | 1.5900 | 1.6300 | -4.118% | 56 | 24,220 | -99.387% |
| 2025-04-02 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -2.299% | 2,510 | 24,197 | -99.412% |
| 2025-04-01 | 1.6900 | 1.7400 | 1.6300 | 1.7400 | +2.959% | 20 | 21,707 | -99.425% |
| 2025-03-31 | 1.6800 | 1.6900 | 1.6300 | 1.6900 | +7.643% | 13 | 21,691 | -99.408% |
| 2025-03-28 | 1.5800 | 1.5800 | 1.5300 | 1.5700 | +9.790% | 28 | 21,694 | -99.363% |
| 2025-03-27 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | +2.143% | 304 | 21,686 | -99.301% |
| 2025-03-26 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | +1.449% | 2,222 | 21,583 | -99.286% |
| 2025-03-21 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -3.497% | 12 | 19,682 | -99.275% |
| 2025-03-20 | 1.4200 | 1.4700 | 1.4200 | 1.4300 | +3.623% | 20 | 19,684 | -99.301% |
| 2025-03-19 | 1.3800 | 1.4300 | 1.3500 | 1.3800 | +10.400% | 14 | 19,679 | -99.275% |
| 2025-03-18 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | -2.344% | 28 | 19,678 | -99.200% |
| 2025-03-17 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -11.724% | 13 | 19,702 | -99.219% |
| 2025-03-14 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -4.605% | 14 | 19,711 | -99.310% |
| 2025-03-13 | 2.5000 | 2.5000 | 1.5000 | 1.5200 | -29.302% | 217 | 19,893 | -99.342% |
| 2025-03-12 | 1.0000 | 2.1500 | 1.0000 | 2.1500 | -2.715% | 203 | 19,893 | -99.535% |
| 2025-03-11 | 2.2700 | 2.3500 | 2.2100 | 2.2100 | -1.778% | 96 | 20,046 | -99.548% |
| 2025-03-10 | 2.0700 | 2.2700 | 2.0700 | 2.2500 | +14.213% | 55 | 19,991 | -99.556% |
| 2025-03-07 | 2.0800 | 2.1100 | 1.9700 | 1.9700 | -3.902% | 24 | 19,960 | -99.492% |
| 2025-03-06 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | +6.771% | 6 | 19,954 | -99.512% |
| 2025-03-05 | 1.9700 | 2.0700 | 1.9200 | 1.9200 | +6.077% | 4,120 | 19,954 | -99.479% |
| 2025-03-04 | 1.7000 | 1.9500 | 1.7000 | 1.8100 | +19.079% | 1,760 | 15,917 | -99.448% |
| 2025-03-03 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +2.013% | 40 | 14,456 | -99.342% |
| 2025-02-28 | 1.6000 | 1.6200 | 1.4300 | 1.4900 | -3.871% | 110 | 14,456 | -99.329% |
| 2025-02-27 | 1.5300 | 1.5500 | 1.4400 | 1.5500 | +5.442% | 14 | 14,486 | -99.355% |
| 2025-02-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 1 | 14,489 | -99.320% |
| 2025-02-25 | 1.4500 | 1.5900 | 1.4500 | 1.5300 | +15.909% | 16 | 14,474 | -99.346% |
| 2025-02-21 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +5.600% | 122 | 14,474 | -99.242% |
| 2025-02-20 | 1.2600 | 1.3000 | 1.2500 | 1.2500 | +2.459% | 62 | 14,445 | -99.200% |
| 2025-02-19 | 1.2000 | 1.2300 | 1.1000 | 1.2200 | +6.087% | 371 | 14,441 | -99.180% |
| 2025-02-18 | 1.2900 | 1.2900 | 1.1500 | 1.1500 | -23.333% | 170 | 14,118 | -99.130% |
| 2025-02-14 | 1.4900 | 1.5800 | 1.4100 | 1.5000 | +4.895% | 3,336 | 12,552 | -99.333% |
| 2025-02-13 | 1.5400 | 1.6100 | 1.3500 | 1.4300 | -13.333% | 339 | 12,552 | -99.301% |
| 2025-02-12 | 1.7900 | 1.7900 | 1.6300 | 1.6500 | -8.840% | 127 | 12,620 | -99.394% |
| 2025-02-11 | 2.0100 | 2.0100 | 1.7900 | 1.8100 | -10.837% | 214 | 12,533 | -99.448% |
| 2025-02-10 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -3.791% | 131 | 12,653 | -99.507% |
| 2025-02-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.402% | 6 | 12,600 | -99.526% |
| 2025-02-06 | 2.1300 | 2.1900 | 2.1300 | 2.1400 | +1.905% | 8 | 12,597 | -99.533% |
| 2025-02-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 1 | 12,596 | -99.524% |
| 2025-02-04 | 2.1400 | 2.2000 | 2.1300 | 2.1700 | -0.913% | 53 | 12,595 | -99.539% |
| 2025-02-03 | 2.1500 | 2.2100 | 2.0700 | 2.1900 | +1.860% | 115 | 12,595 | -99.543% |
| 2025-01-31 | 2.0200 | 2.1600 | 2.0200 | 2.1500 | 0.000% | 2,926 | 12,580 | -99.535% |
| 2025-01-30 | 2.1200 | 2.2200 | 2.1200 | 2.1500 | 0.000% | 24 | 11,200 | -99.535% |
| 2025-01-29 | 2.1100 | 2.1500 | 1.8500 | 2.1500 | +5.392% | 16 | 11,177 | -99.535% |
| 2025-01-28 | 2.0500 | 2.1400 | 1.9500 | 2.0400 | +0.493% | 547 | 11,164 | -99.510% |
| 2025-01-27 | 2.0000 | 2.0500 | 2.0000 | 2.0300 | +6.842% | 12 | 10,794 | -99.507% |
| 2025-01-24 | 1.8400 | 1.9200 | 1.8300 | 1.9000 | +10.465% | 50 | 10,782 | -99.474% |
| 2025-01-22 | 1.7800 | 1.7800 | 1.6500 | 1.7200 | -2.825% | 23 | 10,778 | -99.419% |
| 2025-01-21 | 1.6200 | 1.7700 | 1.6200 | 1.7700 | -18.433% | 536 | 10,763 | -99.435% |
| 2025-01-17 | 1.8300 | 2.1700 | 1.5200 | 2.1700 | -3.982% | 476 | 10,525 | -99.539% |
| 2025-01-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 24 | 10,525 | -99.558% |
| 2025-01-15 | 2.3400 | 2.3400 | 2.2200 | 2.2200 | -7.113% | 90 | 10,501 | -99.550% |
| 2025-01-14 | 2.2800 | 2.4200 | 2.2800 | 2.3900 | -2.449% | 501 | 10,431 | -99.582% |
| 2025-01-13 | 2.5000 | 2.8400 | 2.4500 | 2.4500 | +2.083% | 3,326 | 9,930 | -99.592% |
| 2025-01-10 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | +8.108% | 340 | 6,659 | -99.583% |
| 2025-01-08 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -1.770% | 2 | 6,640 | -99.550% |
| 2025-01-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.877% | 1 | 6,640 | -99.558% |
| 2025-01-06 | 2.0800 | 2.3000 | 2.0800 | 2.2800 | +2.703% | 159 | 6,640 | -99.561% |
| 2025-01-03 | 2.2300 | 2.2300 | 2.2100 | 2.2200 | -2.632% | 62 | 6,523 | -99.550% |
| 2025-01-02 | 2.2800 | 2.3000 | 2.2200 | 2.2800 | -0.437% | 1,411 | 6,513 | -99.561% |
| 2024-12-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.717% | 10 | 5,097 | -99.563% |
| 2024-12-30 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +6.393% | 25 | 5,097 | -99.571% |
| 2024-12-27 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -7.983% | 10 | 5,072 | -99.543% |
| 2024-12-20 | 2.4900 | 2.5000 | 2.3800 | 2.3800 | -2.857% | 2,528 | 5,067 | -99.580% |
| 2024-12-18 | 2.2400 | 2.4500 | 2.2400 | 2.4500 | +12.385% | 13 | 2,559 | -99.592% |
| 2024-12-17 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +3.810% | 80 | 2,551 | -99.541% |
| 2024-12-16 | 2.1400 | 2.2500 | 2.1000 | 2.1000 | -4.110% | 15 | 2,471 | -99.524% |
| 2024-12-13 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -0.455% | 26 | 2,460 | -99.543% |
| 2024-12-12 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -1.786% | 7 | 2,447 | -99.545% |
| 2024-12-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1 | 2,440 | -99.554% |
| 2024-12-10 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +10.294% | 45 | 2,439 | -99.556% |
| 2024-12-09 | 2.0000 | 2.1000 | 2.0000 | 2.0400 | -2.392% | 38 | 2,394 | -99.510% |
| 2024-12-06 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 16 | 2,359 | -99.522% |
| 2024-12-05 | 2.0100 | 2.0900 | 1.9500 | 2.0900 | +12.973% | 2,064 | 2,351 | -99.522% |
| 2024-12-04 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | +9.467% | 58 | 287 | -99.459% |
| 2024-12-03 | 1.6100 | 1.6900 | 1.6100 | 1.6900 | +19.858% | 26 | 249 | -99.408% |
| 2024-12-02 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | -10.191% | 4 | 236 | -99.291% |
| 2024-11-27 | 1.5900 | 1.6200 | 1.5700 | 1.5700 | +12.950% | 63 | 180 | -99.363% |
| 2024-11-25 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -10.323% | 2 | 180 | -99.281% |
| 2024-11-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 5 | 178 | -99.355% |
| 2024-11-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 8 | 178 | -99.342% |
| 2024-11-14 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -8.387% | 2 | 170 | -99.296% |
| 2024-11-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 2 | 168 | -99.355% |
| 2024-11-12 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +11.888% | 54 | 168 | -99.375% |
| 2024-11-11 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +2.143% | 2 | 178 | -99.301% |
| 2024-11-07 | 1.4200 | 1.4200 | 1.3800 | 1.4000 | -7.285% | 5 | 178 | -99.286% |
| 2024-11-06 | 1.5400 | 1.6000 | 1.5100 | 1.5100 | -20.942% | 11 | 179 | -99.338% |
| 2024-11-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 10 | 181 | -99.476% |
| 2024-11-04 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | +5.814% | 20 | 186 | -99.451% |
| 2024-11-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.098% | 20 | 166 | -99.419% |
| 2024-10-31 | 1.9900 | 2.0900 | 1.9900 | 2.0500 | +8.466% | 16 | 161 | -99.512% |
| 2024-10-30 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | 0.000% | 102 | 159 | -99.471% |