Dark

INTC20270115P13
INTC Jan 15 2027 13.00 Put (INTC270115P00013000)
option OPRA

EOD

Jul 16, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	+200.000%	1	14,855	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	240	14,856	+200.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-25.000%	10	14,616	0.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	200	14,626	-25.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	100	14,526	-40.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	200	14,626	-25.000%
2026-07-02	0.0500	0.0500	0.0400	0.0400	+33.333%	200	15,026	-25.000%
2026-06-22	0.0200	0.0400	0.0200	0.0300	-40.000%	1,200	15,026	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+25.000%	250	14,076	-40.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	+100.000%	1	14,076	-25.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	16	14,077	+50.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-25.000%	20	14,074	0.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	1	14,054	-25.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	23	14,054	-25.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+150.000%	100	14,077	-40.000%
2026-05-12	0.0200	0.0200	0.0200	0.0200	-60.000%	2	14,177	+50.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	14,178	-40.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	+66.667%	6	14,178	-40.000%
2026-05-05	0.0400	0.0700	0.0300	0.0300	-40.000%	10	14,178	0.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	26	14,177	-40.000%
2026-04-29	0.0300	0.0400	0.0300	0.0400	-20.000%	12	14,201	-25.000%
2026-04-27	0.0600	0.0700	0.0500	0.0500	-16.667%	707	14,203	-40.000%
2026-04-24	0.0800	0.0800	0.0600	0.0600	-33.333%	3	13,509	-50.000%
2026-04-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	13,506	-66.667%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	13,505	-66.667%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	2	13,504	-70.000%
2026-04-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	13,504	-78.571%
2026-04-13	0.1100	0.1400	0.1000	0.1400	+7.692%	55	13,503	-78.571%
2026-04-10	0.1100	0.1300	0.1100	0.1300	+8.333%	90	13,555	-76.923%
2026-04-09	0.1300	0.1400	0.1200	0.1200	-20.000%	8	13,545	-75.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+15.385%	2	13,548	-80.000%
2026-04-07	0.1800	0.1800	0.1300	0.1300	0.000%	118	13,546	-76.923%
2026-04-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	13,652	-76.923%
2026-04-02	0.1700	0.1700	0.1300	0.1300	-38.095%	16	13,666	-76.923%
2026-03-31	0.2600	0.2600	0.2100	0.2100	-12.500%	23	13,666	-85.714%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-20.000%	22	13,643	-87.500%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+50.000%	3	13,627	-90.000%
2026-03-23	0.2000	0.2100	0.2000	0.2000	+33.333%	391	13,624	-85.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	12	13,246	-80.000%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-10.526%	5	13,258	-82.353%
2026-03-12	0.3000	0.3000	0.1900	0.1900	+11.765%	4	13,258	-84.211%
2026-03-06	0.2800	0.2800	0.1700	0.1700	-26.087%	7	13,260	-82.353%
2026-03-04	0.2800	0.2800	0.2200	0.2300	-14.815%	3	13,258	-86.957%
2026-02-24	0.2700	0.2700	0.2700	0.2700	-10.000%	1	13,255	-88.889%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+3.448%	1	13,254	-90.000%
2026-02-18	0.2700	0.2900	0.2700	0.2900	+141.667%	2	13,253	-89.655%
2026-02-12	0.2500	0.2500	0.1200	0.1200	-20.000%	9	13,251	-75.000%
2026-02-11	0.1300	0.2600	0.1300	0.1500	-25.000%	4	13,242	-80.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-31.034%	1	13,242	-85.000%
2026-02-09	0.1500	0.2900	0.1300	0.2900	+52.632%	33	13,241	-89.655%
2026-02-06	0.1200	0.1900	0.1200	0.1900	+58.333%	7	13,260	-84.211%
2026-02-04	0.1500	0.1600	0.0800	0.1200	0.000%	241	13,263	-75.000%
2026-02-03	0.1400	0.1400	0.1200	0.1200	-20.000%	2	13,500	-75.000%
2026-02-02	0.1400	0.1500	0.1400	0.1500	-6.250%	101	13,500	-80.000%
2026-01-30	0.1500	0.1600	0.1500	0.1600	+33.333%	2	13,601	-81.250%
2026-01-29	0.1200	0.1200	0.1200	0.1200	-14.286%	10	13,599	-75.000%
2026-01-28	0.1500	0.1500	0.1300	0.1400	-6.667%	19	13,589	-78.571%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2	13,605	-80.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+25.000%	3	13,603	-85.000%
2026-01-23	0.2500	0.2500	0.1600	0.1600	-20.000%	512	13,603	-81.250%
2026-01-21	0.1300	0.2000	0.1300	0.2000	+33.333%	1,003	13,095	-85.000%
2026-01-20	0.1600	0.2900	0.1500	0.1500	-6.250%	4	14,036	-80.000%
2026-01-16	0.2300	0.2300	0.1600	0.1600	+60.000%	9	14,035	-81.250%
2026-01-15	0.1900	0.1900	0.1000	0.1000	-67.742%	5	14,035	-70.000%
2026-01-14	0.3100	0.3100	0.3100	0.3100	+72.222%	40	14,030	-90.323%
2026-01-13	0.3900	0.3900	0.1800	0.1800	-10.000%	3	14,070	-83.333%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	10	14,068	-85.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	+4.762%	1	14,058	-86.364%
2025-12-26	0.2100	0.2100	0.2100	0.2100	-19.231%	1	14,059	-85.714%
2025-12-24	0.2600	0.2600	0.2600	0.2600	+4.000%	1	14,060	-88.462%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-7.407%	100	14,060	-88.000%
2025-12-22	0.2400	0.2700	0.2400	0.2700	+12.500%	3	14,160	-88.889%
2025-12-11	0.2400	0.2400	0.2400	0.2400	-14.286%	10	14,157	-87.500%
2025-12-05	0.2800	0.2800	0.2800	0.2800	-6.667%	1	14,157	-89.286%
2025-12-03	0.3000	0.3000	0.3000	0.3000	+25.000%	10	14,157	-90.000%
2025-12-02	0.2600	0.2600	0.2400	0.2400	-11.111%	13	14,155	-87.500%
2025-11-28	0.2700	0.2700	0.2700	0.2700	-12.903%	1	14,166	-88.889%
2025-11-24	0.3000	0.3300	0.3000	0.3100	+3.333%	310	14,167	-90.323%
2025-11-21	0.3000	0.3000	0.3000	0.3000	-3.226%	1	13,877	-90.000%
2025-11-20	0.3100	0.3100	0.3100	0.3100	-3.125%	1	13,876	-90.323%
2025-11-18	0.3200	0.3200	0.3200	0.3200	+14.286%	2	13,875	-90.625%
2025-11-13	0.2800	0.2800	0.2700	0.2800	+3.704%	388	13,875	-89.286%
2025-11-05	0.2700	0.2700	0.2700	0.2700	-3.571%	1	13,876	-88.889%
2025-11-04	0.2800	0.2800	0.2800	0.2800	-3.448%	3	13,876	-89.286%
2025-10-30	0.2600	0.2900	0.2600	0.2900	-9.375%	90	13,879	-89.655%
2025-10-29	0.3200	0.3200	0.3200	0.3200	+39.130%	3	13,969	-90.625%
2025-10-27	0.3100	0.3100	0.2300	0.2300	-23.333%	17	13,979	-86.957%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-3.226%	3	13,979	-90.000%
2025-10-23	0.3100	0.3100	0.3100	0.3100	+14.815%	10	13,981	-90.323%
2025-10-20	0.2700	0.2700	0.2700	0.2700	+8.000%	1	13,981	-88.889%
2025-10-09	0.2500	0.2900	0.2000	0.2500	-16.667%	18	13,982	-88.000%
2025-10-08	0.3000	0.3200	0.3000	0.3000	+3.448%	6	13,988	-90.000%
2025-10-07	0.2600	0.3800	0.2600	0.2900	-14.706%	53	13,997	-89.655%
2025-10-06	0.4000	0.4000	0.3400	0.3400	+36.000%	3	13,997	-91.176%
2025-10-03	0.2000	0.3000	0.2000	0.2500	-16.667%	11	14,000	-88.000%
2025-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	10	14,009	-90.000%
2025-10-01	0.3100	0.3100	0.2500	0.3000	+11.111%	4	14,019	-90.000%
2025-09-30	0.2900	0.3700	0.2700	0.2700	-18.182%	6	14,019	-88.889%
2025-09-29	0.3300	0.3500	0.2500	0.3300	+6.452%	7	14,025	-90.909%
2025-09-26	0.4400	0.4400	0.2800	0.3100	+10.714%	11	14,028	-90.323%
2025-09-25	0.4600	0.4600	0.2800	0.2800	-15.152%	4	14,027	-89.286%
2025-09-24	0.3700	0.3700	0.3200	0.3300	+10.000%	6	14,029	-90.909%
2025-09-23	0.4500	0.4500	0.2700	0.3000	0.000%	8	14,023	-90.000%
2025-09-22	0.3000	0.4600	0.2300	0.3000	-6.250%	46	14,025	-90.000%
2025-09-19	0.2800	0.3700	0.2500	0.3200	+10.345%	63	14,028	-90.625%
2025-09-18	0.3600	0.3600	0.2700	0.2900	-30.952%	73	14,031	-89.655%
2025-09-17	0.4200	0.4200	0.3900	0.4200	0.000%	12	14,089	-92.857%
2025-09-16	0.4100	0.4300	0.3900	0.4200	-4.545%	18	14,089	-92.857%
2025-09-15	0.4400	0.4400	0.4400	0.4400	-6.383%	1	14,087	-93.182%
2025-09-12	0.4700	0.4700	0.4700	0.4700	+4.444%	5	14,086	-93.617%
2025-09-11	0.4400	0.4500	0.4400	0.4500	0.000%	5	14,091	-93.333%
2025-09-09	0.4300	0.4500	0.4000	0.4500	+2.273%	4	14,086	-93.333%
2025-09-08	0.4000	0.4500	0.4000	0.4400	-12.000%	9	14,082	-93.182%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+13.636%	1	14,075	-94.000%
2025-09-04	0.4100	0.4800	0.3400	0.4400	0.000%	9	14,074	-93.182%
2025-09-03	0.4200	0.4800	0.4000	0.4400	+2.326%	42	14,074	-93.182%
2025-09-02	0.4600	0.4600	0.4300	0.4300	-10.417%	6	14,076	-93.023%
2025-08-29	0.4700	0.4800	0.4200	0.4800	-2.041%	12	14,072	-93.750%
2025-08-28	0.4900	0.4900	0.4900	0.4900	0.000%	8	14,072	-93.878%
2025-08-27	0.5200	0.5200	0.4600	0.4900	-3.922%	8	14,070	-93.878%
2025-08-26	0.5100	0.5100	0.5100	0.5100	-3.774%	1	14,074	-94.118%
2025-08-25	0.5600	0.5900	0.4700	0.5300	-8.621%	19	14,075	-94.340%
2025-08-22	0.5800	0.5800	0.5800	0.5800	+1.754%	1	14,080	-94.828%
2025-08-21	0.6200	0.6200	0.5700	0.5700	-12.308%	8	14,079	-94.737%
2025-08-20	0.6100	0.6500	0.6000	0.6500	+8.333%	13	14,081	-95.385%
2025-08-19	0.6100	0.6100	0.5000	0.6000	-7.692%	28	14,081	-95.000%
2025-08-18	0.6700	0.6800	0.6100	0.6500	+3.175%	113	14,082	-95.385%
2025-08-15	0.6400	0.6900	0.6000	0.6300	-18.182%	654	13,733	-95.238%
2025-08-14	0.6600	0.7700	0.6300	0.7700	+11.594%	19	14,381	-96.104%
2025-08-13	0.7400	0.7400	0.6900	0.6900	-13.750%	2	14,388	-95.652%
2025-08-11	0.8400	0.9000	0.7900	0.8000	-5.882%	16	14,387	-96.250%
2025-08-08	0.9000	0.9200	0.8500	0.8500	-11.458%	27	14,389	-96.471%
2025-08-07	0.9100	0.9600	0.9100	0.9600	+6.667%	46	14,378	-96.875%
2025-08-06	0.9000	0.9000	0.9000	0.9000	+2.273%	4	14,372	-96.667%
2025-08-05	0.8600	0.9000	0.8300	0.8800	-5.376%	5	14,368	-96.591%
2025-08-04	0.9300	0.9600	0.9300	0.9300	-10.577%	21	14,370	-96.774%
2025-08-01	0.9800	1.0400	0.9800	1.0400	+22.353%	8,156	14,373	-97.115%
2025-07-30	0.8300	0.8500	0.8300	0.8500	+1.190%	2	8,518	-96.471%
2025-07-28	0.8500	0.9700	0.8200	0.8400	-5.618%	12	8,517	-96.429%
2025-07-25	0.8500	0.9000	0.8300	0.8900	+27.143%	143	8,513	-96.629%
2025-07-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	8,482	-95.714%
2025-07-23	0.6500	0.6900	0.6300	0.6500	-2.985%	61	8,483	-95.385%
2025-07-22	0.6300	0.6800	0.6200	0.6700	0.000%	542	8,478	-95.522%
2025-07-21	0.6700	0.6700	0.6600	0.6700	-2.899%	4	8,201	-95.522%
2025-07-18	0.6900	0.7100	0.6700	0.6900	-4.167%	8	8,203	-95.652%
2025-07-17	0.7200	0.7200	0.7100	0.7200	+2.857%	370	8,205	-95.833%
2025-07-16	0.7500	0.7500	0.7000	0.7000	-1.408%	2	8,205	-95.714%
2025-07-15	0.7000	0.7200	0.7000	0.7100	0.000%	10	8,206	-95.775%
2025-07-14	0.7400	0.7600	0.7100	0.7100	0.000%	6	8,210	-95.775%
2025-07-11	0.7700	0.7700	0.7100	0.7100	0.000%	6	8,206	-95.775%
2025-07-10	0.7400	0.7400	0.7000	0.7100	-5.333%	4	8,210	-95.775%
2025-07-09	0.7500	0.7500	0.7500	0.7500	-7.407%	1	8,212	-96.000%
2025-07-08	0.8900	0.8900	0.7400	0.8100	-5.814%	8	8,213	-96.296%
2025-07-07	0.8500	0.8600	0.8500	0.8600	+3.614%	2	8,205	-96.512%
2025-07-03	0.8200	0.8300	0.8100	0.8300	-2.353%	8	8,207	-96.386%
2025-06-30	0.8500	0.8500	0.8500	0.8500	-3.409%	2	8,207	-96.471%
2025-06-27	0.8800	0.8800	0.8800	0.8800	+1.149%	1	8,208	-96.591%
2025-06-24	0.8900	0.8900	0.8500	0.8700	-17.925%	6	8,207	-96.552%
2025-06-23	1.0100	1.0600	1.0100	1.0600	-3.636%	2	8,207	-97.170%
2025-06-20	1.1000	1.1000	1.1000	1.1000	+10.000%	2	8,207	-97.273%
2025-06-17	1.0500	1.0500	0.9600	1.0000	-8.257%	5	8,208	-97.000%
2025-06-11	1.0800	1.1000	0.7800	1.0900	+10.101%	20	8,207	-97.248%
2025-06-10	1.0000	1.0000	0.9900	0.9900	-17.500%	61	8,191	-96.970%
2025-06-06	1.1900	1.2000	1.1900	1.2000	0.000%	30	8,252	-97.500%
2025-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	30	8,207	-97.500%
2025-06-03	1.2000	1.2000	1.2000	1.2000	-8.397%	250	8,207	-97.500%
2025-06-02	1.3100	1.3100	1.3100	1.3100	-1.504%	36	7,957	-97.710%
2025-05-30	1.2100	1.3400	1.2100	1.3300	+9.016%	564	7,957	-97.744%
2025-05-29	1.2200	1.2200	1.2200	1.2200	-8.271%	1	7,675	-97.541%
2025-05-23	1.3200	1.3400	1.3200	1.3300	+13.675%	30	7,659	-97.744%
2025-05-21	1.1200	1.1700	1.0800	1.1700	+7.339%	183	7,669	-97.436%
2025-05-20	1.0900	1.0900	1.0900	1.0900	-4.386%	1	7,490	-97.248%
2025-05-19	1.1400	1.1400	1.1400	1.1400	+6.542%	1	7,489	-97.368%
2025-05-16	1.0500	1.0700	1.0500	1.0700	+1.905%	10	7,488	-97.196%
2025-05-14	1.0600	1.0700	1.0400	1.0500	+10.526%	204	7,487	-97.143%
2025-05-13	1.0000	1.0000	0.9500	0.9500	-10.377%	25	7,685	-96.842%
2025-05-12	1.1000	1.1000	1.0000	1.0600	-10.924%	6	7,687	-97.170%
2025-05-09	1.1900	1.1900	1.1900	1.1900	-0.833%	2	7,693	-97.479%
2025-05-08	1.3000	1.3000	1.2000	1.2000	-6.250%	4	7,694	-97.500%
2025-05-05	1.3000	1.3000	1.2800	1.2800	-1.538%	2	7,698	-97.656%
2025-05-02	1.3000	1.3000	1.3000	1.3000	-5.797%	2	7,698	-97.692%
2025-05-01	1.4000	1.4200	1.3400	1.3800	-4.167%	57	7,699	-97.826%
2025-04-29	1.4400	1.4400	1.4400	1.4400	-0.690%	1	7,678	-97.917%
2025-04-25	1.4900	1.5800	1.2000	1.4500	+8.209%	614	7,679	-97.931%
2025-04-24	1.3700	1.3700	1.3400	1.3400	-9.459%	170	7,672	-97.761%
2025-04-23	1.5900	1.6000	1.4400	1.4800	-14.943%	72	7,672	-97.973%
2025-04-22	1.7100	1.7400	1.6900	1.7400	-4.396%	82	7,611	-98.276%
2025-04-21	1.8200	1.8200	1.8200	1.8200	+3.409%	3	7,591	-98.352%
2025-04-17	1.8100	1.8100	1.7600	1.7600	-6.383%	2	7,591	-98.295%
2025-04-16	1.8100	1.8800	1.7700	1.8800	+17.500%	6	7,591	-98.404%
2025-04-15	1.6200	1.6400	1.6000	1.6000	0.000%	5	7,585	-98.125%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-27.602%	1	7,582	-98.125%
2025-04-11	2.3200	2.3200	2.2100	2.2100	+17.553%	40	7,581	-98.643%
2025-04-10	1.9500	1.9500	1.8800	1.8800	-10.476%	2	7,601	-98.404%
2025-04-09	2.1000	2.1000	2.1000	2.1000	-6.667%	250	7,601	-98.571%
2025-04-08	1.7200	2.2500	1.7200	2.2500	+13.065%	24	7,851	-98.667%
2025-04-07	2.0400	2.0400	1.8000	1.9900	+10.556%	66	7,844	-98.492%
2025-04-04	1.4000	1.8000	1.4000	1.8000	+40.625%	142	7,818	-98.333%
2025-04-03	1.1100	1.2800	1.1100	1.2800	+11.304%	6	7,750	-97.656%
2025-04-01	1.1400	1.1500	1.1400	1.1500	+6.481%	15	7,744	-97.391%
2025-03-31	1.0000	1.1200	1.0000	1.0800	+2.857%	11	7,729	-97.222%
2025-03-28	1.0500	1.0500	1.0400	1.0500	+5.000%	10	7,718	-97.143%
2025-03-27	0.9500	1.0000	0.9500	1.0000	+7.527%	25	7,713	-97.000%
2025-03-26	0.9800	0.9800	0.9300	0.9300	+3.333%	2	7,728	-96.774%
2025-03-24	0.9000	0.9000	0.9000	0.9000	-7.216%	1	7,728	-96.667%
2025-03-20	0.9500	0.9700	0.9500	0.9700	+4.301%	6	7,729	-96.907%
2025-03-19	0.9600	0.9600	0.9200	0.9300	+9.412%	14	7,723	-96.774%
2025-03-18	1.0000	1.0000	0.8200	0.8500	-25.439%	61	7,709	-96.471%
2025-03-17	0.8600	1.1400	0.8100	1.1400	+17.526%	19	7,768	-97.368%
2025-03-14	1.0000	1.0000	0.9700	0.9700	-3.960%	12	7,752	-96.907%
2025-03-13	1.3100	1.3100	1.0100	1.0100	-25.735%	17	7,751	-97.030%
2025-03-12	1.5000	1.5000	1.3600	1.3600	-16.049%	177	7,751	-97.794%
2025-03-11	1.6100	1.6200	1.6000	1.6200	+5.882%	202	7,575	-98.148%
2025-03-10	1.4500	1.5300	1.4500	1.5300	+5.517%	10	7,573	-98.039%
2025-03-07	1.4300	1.4500	1.4300	1.4500	+6.618%	12	7,563	-97.931%
2025-03-06	1.3600	1.3600	1.3600	1.3600	-0.730%	1	7,558	-97.794%
2025-03-05	1.2900	1.4100	1.2900	1.3700	+6.202%	112	7,558	-97.810%
2025-03-04	1.2900	1.3000	1.2900	1.2900	+18.349%	7	7,496	-97.674%
2025-03-03	1.2400	1.2400	1.0200	1.0900	+3.810%	22	7,489	-97.248%
2025-02-28	1.0000	1.0500	1.0000	1.0500	+3.960%	14	7,491	-97.143%
2025-02-26	1.0100	1.0100	1.0100	1.0100	0.000%	1	7,488	-97.030%
2025-02-25	1.0000	1.0700	0.9800	1.0100	+16.092%	393	7,137	-97.030%
2025-02-21	0.8300	0.8700	0.8300	0.8700	+4.819%	64	7,096	-96.552%
2025-02-20	0.8600	0.8700	0.8300	0.8300	+1.220%	110	7,124	-96.386%
2025-02-19	0.7900	0.8500	0.7900	0.8200	+20.588%	23	7,205	-96.341%
2025-02-18	0.8000	0.8500	0.6800	0.6800	-32.000%	215	7,185	-95.588%
2025-02-14	1.0100	1.0400	0.9600	1.0000	+11.111%	90	7,091	-97.000%
2025-02-13	1.0000	1.0000	0.8700	0.9000	-17.431%	42	7,091	-96.667%
2025-02-12	1.2000	1.2000	1.0900	1.0900	-12.800%	27	7,116	-97.248%
2025-02-11	1.2800	1.3400	1.2000	1.2500	-7.407%	12	7,109	-97.600%
2025-02-10	1.4100	1.4100	1.3500	1.3500	-7.534%	9	7,103	-97.778%
2025-02-07	1.4600	1.4600	1.4600	1.4600	+0.690%	2	7,096	-97.945%
2025-02-06	1.4300	1.4600	1.4300	1.4500	+0.694%	4	7,095	-97.931%
2025-02-05	1.5100	1.5100	1.3800	1.4400	-2.703%	1,513	7,095	-97.917%
2025-02-04	1.5200	1.5200	1.4700	1.4800	0.000%	95	5,604	-97.973%
2025-02-03	1.5300	1.5300	1.4800	1.4800	-1.333%	21	5,510	-97.973%
2025-01-31	1.4500	1.5000	1.4100	1.5000	+1.351%	46	5,529	-98.000%
2025-01-30	1.5000	1.5100	1.4600	1.4800	+3.497%	68	5,507	-97.973%
2025-01-28	1.4400	1.4500	1.4300	1.4300	0.000%	33	5,439	-97.902%
2025-01-27	1.3300	1.4300	1.3000	1.4300	+8.333%	55	5,457	-97.902%
2025-01-24	1.3200	1.3200	1.3200	1.3200	+8.197%	80	5,403	-97.727%
2025-01-23	1.2200	1.2200	1.2200	1.2200	+6.087%	1	5,443	-97.541%
2025-01-21	1.1400	1.1500	1.1400	1.1500	-8.730%	65	5,442	-97.391%
2025-01-17	1.5900	1.5900	1.0800	1.2600	-19.745%	14	5,378	-97.619%
2025-01-16	1.5700	1.5700	1.5700	1.5700	+0.641%	10	5,378	-98.089%
2025-01-15	1.6000	1.6000	1.5600	1.5600	-4.294%	2	5,368	-98.077%
2025-01-14	1.6300	1.7000	1.6300	1.6300	-9.444%	431	5,368	-98.160%
2025-01-13	1.7700	1.8000	1.7700	1.8000	+7.143%	3	4,937	-98.333%
2025-01-10	1.5900	1.6800	1.5900	1.6800	+6.329%	6	4,934	-98.214%
2025-01-08	1.5200	1.5800	1.5200	1.5800	0.000%	2	4,931	-98.101%
2025-01-07	1.5200	1.5800	1.5200	1.5800	0.000%	45	4,931	-98.101%
2025-01-06	1.5100	1.5800	1.5100	1.5800	+3.947%	3	4,936	-98.101%
2025-01-03	1.5400	1.5400	1.4900	1.5200	-1.299%	40	4,937	-98.026%
2025-01-02	1.5200	1.5800	1.4900	1.5400	-1.282%	12	4,920	-98.052%
2024-12-31	1.5500	1.6000	1.5500	1.5600	-3.704%	4	4,916	-98.077%
2024-12-30	1.6100	1.6200	1.5800	1.6200	+7.285%	35	4,916	-98.148%
2024-12-26	1.5000	1.5100	1.5000	1.5100	-3.822%	11	4,881	-98.013%
2024-12-24	1.5700	1.5700	1.5700	1.5700	-8.721%	1	4,871	-98.089%
2024-12-20	1.7700	1.7700	1.6000	1.7200	-1.714%	470	4,871	-98.256%
2024-12-19	1.7200	1.7500	1.7100	1.7500	+2.941%	7	4,405	-98.286%
2024-12-18	1.5200	1.7100	1.5100	1.7000	+6.918%	262	4,398	-98.235%
2024-12-17	1.5700	1.5900	1.5000	1.5900	+6.711%	17	4,144	-98.113%
2024-12-16	1.5200	1.5900	1.4900	1.4900	-1.974%	29	4,127	-97.987%
2024-12-13	1.5100	1.5200	1.5100	1.5200	-0.654%	22	4,123	-98.026%
2024-12-12	1.5300	1.5300	1.5300	1.5300	-1.290%	1	4,112	-98.039%
2024-12-11	1.5200	1.5500	1.5200	1.5500	0.000%	1,050	4,111	-98.065%
2024-12-10	1.4700	1.5500	1.4700	1.5500	+6.897%	33	3,041	-98.065%
2024-12-09	1.3900	1.4500	1.3900	1.4500	+16.000%	183	3,008	-97.931%
2024-12-06	1.4000	1.4500	1.2500	1.2500	-12.587%	1,692	2,887	-97.600%
2024-12-05	1.2900	1.4700	1.2900	1.4300	+12.598%	940	2,067	-97.902%
2024-12-04	1.1700	1.2800	1.1700	1.2700	+8.547%	47	1,201	-97.638%
2024-12-03	1.1600	1.1700	1.1500	1.1700	+19.388%	20	1,160	-97.436%
2024-12-02	0.9800	0.9800	0.9800	0.9800	-7.547%	2	1,150	-96.939%
2024-11-27	1.1200	1.1200	0.9500	1.0600	+6.000%	3	1,149	-97.170%
2024-11-25	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,149	-97.000%
2024-11-20	1.0600	1.0600	1.0600	1.0600	+12.766%	1	1,150	-97.170%
2024-11-11	0.9400	0.9400	0.9400	0.9400	+4.444%	1	1,150	-96.809%
2024-11-07	0.9400	0.9700	0.9000	0.9000	-14.286%	8	1,150	-96.667%
2024-11-06	1.0800	1.1000	1.0500	1.0500	-17.323%	32	1,153	-97.143%
2024-11-04	1.3100	1.3100	1.2700	1.2700	+1.600%	21	1,174	-97.638%
2024-11-01	1.2900	1.3000	1.2400	1.2500	-16.107%	1,268	1,154	-97.600%
2024-10-31	1.4600	1.5000	1.4600	1.4900	+9.559%	138	1,194	-97.987%
2024-10-30	1.3600	1.3600	1.3600	1.3600	+9.677%	3	1,061	-97.794%
2024-10-29	1.3000	1.3000	1.2400	1.2400	-5.344%	21	1,064	-97.581%
2024-10-28	1.3100	1.3100	1.3100	1.3100	+3.968%	4	1,084	-97.710%
2024-10-25	1.2500	1.2600	1.2500	1.2600	-8.696%	10	1,084	-97.619%
2024-10-24	1.3700	1.3800	1.3700	1.3800	-2.817%	5	1,084	-97.826%
2024-10-23	1.4000	1.4200	1.4000	1.4200	+9.231%	22	1,084	-97.887%
2024-10-22	1.3300	1.3300	1.3000	1.3000	0.000%	2	1,064	-97.692%
2024-10-21	1.2500	1.3000	1.2500	1.3000	+1.563%	14	1,063	-97.692%
2024-10-18	1.2800	1.2800	1.2800	1.2800	-4.478%	2	1,060	-97.656%
2024-10-16	1.3100	1.3500	1.3100	1.3400	+4.688%	32	1,060	-97.761%
2024-10-15	1.2300	1.2800	1.2300	1.2800	+3.226%	831	1,040	-97.656%
2024-10-14	1.2400	1.2400	1.2400	1.2400	+3.333%	3	210	-97.581%
2024-10-11	1.1900	1.2100	1.1900	1.2000	-4.000%	28	210	-97.500%
2024-10-09	1.2500	1.2500	1.2500	1.2500	-0.794%	14	196	-97.600%
2024-10-08	1.2600	1.2600	1.2600	1.2600	-0.787%	3	196	-97.619%
2024-10-07	1.3000	1.3600	1.2700	1.2700	-6.618%	10	193	-97.638%
2024-10-03	1.4200	1.4200	1.3600	1.3600	+6.250%	6	187	-97.794%
2024-10-01	1.2600	1.3100	1.2600	1.2800	+3.226%	4	187	-97.656%
2024-09-30	1.2000	1.2400	1.2000	1.2400	+1.639%	5	183	-97.581%
2024-09-27	1.1600	1.2500	1.0600	1.2200	+3.390%	54	178	-97.541%
2024-09-26	1.1800	1.3500	1.1800	1.1800	-13.869%	10	153	-97.458%
2024-09-25	1.2000	1.3700	1.2000	1.3700	+5.385%	32	150	-97.810%
2024-09-23	1.6500	1.6500	1.3000	1.3000	-23.529%	2	133	-97.692%
2024-09-20	1.6400	1.7000	1.6400	1.7000	+9.677%	8	132	-98.235%
2024-09-19	1.5600	1.5600	1.5500	1.5500	-6.061%	11	128	-98.065%
2024-09-18	1.5600	1.6500	1.5600	1.6500	+3.125%	15	117	-98.182%
2024-09-17	1.5500	1.6000	1.5500	1.6000	-3.614%	101	102	-98.125%
2024-09-16	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-98.193%