INTC270115P00013000
INTC Jan 15 2027 13.00 Put
optionOPRA
EODOct 9, 2026
0.01USD0.000%(0.00)4Vol14,810OI
INTC270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 14,814 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 14,824 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 14,829 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 14,830 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 14,830 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 14,830 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 14,830 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 14,831 | -50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 14,831 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 26 | 14,854 | -75.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 14,855 | -50.000% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 14,856 | -66.667% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 240 | 14,616 | 0.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 14,626 | -66.667% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 200 | 14,526 | -75.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 14,626 | -80.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 14,826 | -75.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 200 | 15,026 | -75.000% |
| 2026-06-22 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 1,200 | 13,826 | -66.667% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 250 | 14,076 | -80.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 14,077 | -75.000% |
| 2026-06-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 16 | 14,074 | -50.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 14,054 | -66.667% |
| 2026-06-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 14,054 | -75.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 23 | 14,077 | -75.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 100 | 14,177 | -80.000% |
| 2026-05-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 14,178 | -50.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 14,178 | -80.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 6 | 14,178 | -80.000% |
| 2026-05-05 | 0.0400 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 10 | 14,177 | -66.667% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 26 | 14,201 | -80.000% |
| 2026-04-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 12 | 14,203 | -75.000% |
| 2026-04-27 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 707 | 13,509 | -80.000% |
| 2026-04-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 3 | 13,506 | -83.333% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 13,506 | -88.889% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 13,505 | -88.889% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 13,504 | -90.000% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 13,504 | -92.857% |
| 2026-04-13 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 55 | 13,503 | -92.857% |
| 2026-04-10 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 90 | 13,555 | -92.308% |
| 2026-04-09 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 8 | 13,545 | -91.667% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 13,548 | -93.333% |
| 2026-04-07 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 118 | 13,546 | -92.308% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 13,652 | -92.308% |
| 2026-04-02 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -38.095% | 16 | 13,666 | -92.308% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -12.500% | 23 | 13,666 | -95.238% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 22 | 13,643 | -95.833% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 3 | 13,627 | -96.667% |
| 2026-03-23 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +33.333% | 391 | 13,624 | -95.000% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 12 | 13,246 | -93.333% |
| 2026-03-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 13,258 | -94.118% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | +11.765% | 4 | 13,258 | -94.737% |
| 2026-03-06 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -26.087% | 7 | 13,260 | -94.118% |
| 2026-03-04 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -14.815% | 3 | 13,258 | -95.652% |
| 2026-02-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 13,255 | -96.296% |
| 2026-02-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 13,254 | -96.667% |
| 2026-02-18 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +141.667% | 2 | 13,253 | -96.552% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -20.000% | 9 | 13,251 | -91.667% |
| 2026-02-11 | 0.1300 | 0.2600 | 0.1300 | 0.1500 | -25.000% | 4 | 13,242 | -93.333% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 13,242 | -95.000% |
| 2026-02-09 | 0.1500 | 0.2900 | 0.1300 | 0.2900 | +52.632% | 33 | 13,241 | -96.552% |
| 2026-02-06 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +58.333% | 7 | 13,260 | -94.737% |
| 2026-02-04 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | 0.000% | 241 | 13,263 | -91.667% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 2 | 13,500 | -91.667% |
| 2026-02-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 101 | 13,500 | -93.333% |
| 2026-01-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 2 | 13,601 | -93.750% |
| 2026-01-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 13,599 | -91.667% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 19 | 13,589 | -92.857% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 13,605 | -93.333% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 3 | 13,603 | -95.000% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -20.000% | 512 | 13,603 | -93.750% |
| 2026-01-21 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +33.333% | 1,003 | 13,095 | -95.000% |
| 2026-01-20 | 0.1600 | 0.2900 | 0.1500 | 0.1500 | -6.250% | 4 | 14,036 | -93.333% |
| 2026-01-16 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +60.000% | 9 | 14,035 | -93.750% |
| 2026-01-15 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -67.742% | 5 | 14,035 | -90.000% |
| 2026-01-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 40 | 14,030 | -96.774% |
| 2026-01-13 | 0.3900 | 0.3900 | 0.1800 | 0.1800 | -10.000% | 3 | 14,070 | -94.444% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 14,068 | -95.000% |
| 2026-01-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 14,058 | -95.455% |
| 2025-12-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 14,059 | -95.238% |
| 2025-12-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 14,060 | -96.154% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 100 | 14,060 | -96.000% |
| 2025-12-22 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 3 | 14,160 | -96.296% |
| 2025-12-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 14,157 | -95.833% |
| 2025-12-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 14,157 | -96.429% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 10 | 14,157 | -96.667% |
| 2025-12-02 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 13 | 14,155 | -95.833% |
| 2025-11-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 14,166 | -96.296% |
| 2025-11-24 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | +3.333% | 310 | 14,167 | -96.774% |
| 2025-11-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 13,877 | -96.667% |
| 2025-11-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 13,876 | -96.774% |
| 2025-11-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 13,875 | -96.875% |
| 2025-11-13 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 388 | 13,875 | -96.429% |
| 2025-11-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 13,876 | -96.296% |
| 2025-11-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 13,876 | -96.429% |
| 2025-10-30 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -9.375% | 90 | 13,879 | -96.552% |
| 2025-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 3 | 13,969 | -96.875% |
| 2025-10-27 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -23.333% | 17 | 13,979 | -95.652% |
| 2025-10-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 3 | 13,979 | -96.667% |
| 2025-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 10 | 13,981 | -96.774% |
| 2025-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 13,981 | -96.296% |
| 2025-10-09 | 0.2500 | 0.2900 | 0.2000 | 0.2500 | -16.667% | 18 | 13,982 | -96.000% |
| 2025-10-08 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 6 | 13,988 | -96.667% |
| 2025-10-07 | 0.2600 | 0.3800 | 0.2600 | 0.2900 | -14.706% | 53 | 13,997 | -96.552% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +36.000% | 3 | 13,997 | -97.059% |
| 2025-10-03 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | -16.667% | 11 | 14,000 | -96.000% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 14,009 | -96.667% |
| 2025-10-01 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | +11.111% | 4 | 14,019 | -96.667% |
| 2025-09-30 | 0.2900 | 0.3700 | 0.2700 | 0.2700 | -18.182% | 6 | 14,019 | -96.296% |
| 2025-09-29 | 0.3300 | 0.3500 | 0.2500 | 0.3300 | +6.452% | 7 | 14,025 | -96.970% |
| 2025-09-26 | 0.4400 | 0.4400 | 0.2800 | 0.3100 | +10.714% | 11 | 14,028 | -96.774% |
| 2025-09-25 | 0.4600 | 0.4600 | 0.2800 | 0.2800 | -15.152% | 4 | 14,027 | -96.429% |
| 2025-09-24 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | +10.000% | 6 | 14,029 | -96.970% |
| 2025-09-23 | 0.4500 | 0.4500 | 0.2700 | 0.3000 | 0.000% | 8 | 14,023 | -96.667% |
| 2025-09-22 | 0.3000 | 0.4600 | 0.2300 | 0.3000 | -6.250% | 46 | 14,025 | -96.667% |
| 2025-09-19 | 0.2800 | 0.3700 | 0.2500 | 0.3200 | +10.345% | 63 | 14,028 | -96.875% |
| 2025-09-18 | 0.3600 | 0.3600 | 0.2700 | 0.2900 | -30.952% | 73 | 14,031 | -96.552% |
| 2025-09-17 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 12 | 14,089 | -97.619% |
| 2025-09-16 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | -4.545% | 18 | 14,089 | -97.619% |
| 2025-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 14,087 | -97.727% |
| 2025-09-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 5 | 14,086 | -97.872% |
| 2025-09-11 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 5 | 14,091 | -97.778% |
| 2025-09-09 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | +2.273% | 4 | 14,086 | -97.778% |
| 2025-09-08 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | -12.000% | 9 | 14,082 | -97.727% |
| 2025-09-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 14,075 | -98.000% |
| 2025-09-04 | 0.4100 | 0.4800 | 0.3400 | 0.4400 | 0.000% | 9 | 14,074 | -97.727% |
| 2025-09-03 | 0.4200 | 0.4800 | 0.4000 | 0.4400 | +2.326% | 42 | 14,074 | -97.727% |
| 2025-09-02 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 6 | 14,076 | -97.674% |
| 2025-08-29 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | -2.041% | 12 | 14,072 | -97.917% |
| 2025-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 8 | 14,072 | -97.959% |
| 2025-08-27 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | -3.922% | 8 | 14,070 | -97.959% |
| 2025-08-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 14,074 | -98.039% |
| 2025-08-25 | 0.5600 | 0.5900 | 0.4700 | 0.5300 | -8.621% | 19 | 14,075 | -98.113% |
| 2025-08-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 14,080 | -98.276% |
| 2025-08-21 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -12.308% | 8 | 14,079 | -98.246% |
| 2025-08-20 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 13 | 14,081 | -98.462% |
| 2025-08-19 | 0.6100 | 0.6100 | 0.5000 | 0.6000 | -7.692% | 28 | 14,081 | -98.333% |
| 2025-08-18 | 0.6700 | 0.6800 | 0.6100 | 0.6500 | +3.175% | 113 | 14,082 | -98.462% |
| 2025-08-15 | 0.6400 | 0.6900 | 0.6000 | 0.6300 | -18.182% | 654 | 13,733 | -98.413% |
| 2025-08-14 | 0.6600 | 0.7700 | 0.6300 | 0.7700 | +11.594% | 19 | 14,381 | -98.701% |
| 2025-08-13 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -13.750% | 2 | 14,388 | -98.551% |
| 2025-08-11 | 0.8400 | 0.9000 | 0.7900 | 0.8000 | -5.882% | 16 | 14,387 | -98.750% |
| 2025-08-08 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | -11.458% | 27 | 14,389 | -98.824% |
| 2025-08-07 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +6.667% | 46 | 14,378 | -98.958% |
| 2025-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 4 | 14,372 | -98.889% |
| 2025-08-05 | 0.8600 | 0.9000 | 0.8300 | 0.8800 | -5.376% | 5 | 14,368 | -98.864% |
| 2025-08-04 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | -10.577% | 21 | 14,370 | -98.925% |
| 2025-08-01 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +22.353% | 8,156 | 14,373 | -99.038% |
| 2025-07-30 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +1.190% | 2 | 8,518 | -98.824% |
| 2025-07-28 | 0.8500 | 0.9700 | 0.8200 | 0.8400 | -5.618% | 12 | 8,517 | -98.810% |
| 2025-07-25 | 0.8500 | 0.9000 | 0.8300 | 0.8900 | +27.143% | 143 | 8,513 | -98.876% |
| 2025-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 8,482 | -98.571% |
| 2025-07-23 | 0.6500 | 0.6900 | 0.6300 | 0.6500 | -2.985% | 61 | 8,483 | -98.462% |
| 2025-07-22 | 0.6300 | 0.6800 | 0.6200 | 0.6700 | 0.000% | 542 | 8,478 | -98.507% |
| 2025-07-21 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 4 | 8,201 | -98.507% |
| 2025-07-18 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | -4.167% | 8 | 8,203 | -98.551% |
| 2025-07-17 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | +2.857% | 370 | 8,205 | -98.611% |
| 2025-07-16 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -1.408% | 2 | 8,205 | -98.571% |
| 2025-07-15 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.000% | 10 | 8,206 | -98.592% |
| 2025-07-14 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | 0.000% | 6 | 8,210 | -98.592% |
| 2025-07-11 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 6 | 8,206 | -98.592% |
| 2025-07-10 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -5.333% | 4 | 8,210 | -98.592% |
| 2025-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 8,212 | -98.667% |
| 2025-07-08 | 0.8900 | 0.8900 | 0.7400 | 0.8100 | -5.814% | 8 | 8,213 | -98.765% |
| 2025-07-07 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +3.614% | 2 | 8,205 | -98.837% |
| 2025-07-03 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | -2.353% | 8 | 8,207 | -98.795% |
| 2025-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 2 | 8,207 | -98.824% |
| 2025-06-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 1 | 8,208 | -98.864% |
| 2025-06-24 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | -17.925% | 6 | 8,207 | -98.851% |
| 2025-06-23 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -3.636% | 2 | 8,207 | -99.057% |
| 2025-06-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2 | 8,207 | -99.091% |
| 2025-06-17 | 1.0500 | 1.0500 | 0.9600 | 1.0000 | -8.257% | 5 | 8,208 | -99.000% |
| 2025-06-11 | 1.0800 | 1.1000 | 0.7800 | 1.0900 | +10.101% | 20 | 8,207 | -99.083% |
| 2025-06-10 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -17.500% | 61 | 8,191 | -98.990% |
| 2025-06-06 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 30 | 8,252 | -99.167% |
| 2025-06-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 30 | 8,207 | -99.167% |
| 2025-06-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 250 | 8,207 | -99.167% |
| 2025-06-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 36 | 7,957 | -99.237% |
| 2025-05-30 | 1.2100 | 1.3400 | 1.2100 | 1.3300 | +9.016% | 564 | 7,957 | -99.248% |
| 2025-05-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 1 | 7,675 | -99.180% |
| 2025-05-23 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | +13.675% | 30 | 7,659 | -99.248% |
| 2025-05-21 | 1.1200 | 1.1700 | 1.0800 | 1.1700 | +7.339% | 183 | 7,669 | -99.145% |
| 2025-05-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 1 | 7,490 | -99.083% |
| 2025-05-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 1 | 7,489 | -99.123% |
| 2025-05-16 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 10 | 7,488 | -99.065% |
| 2025-05-14 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | +10.526% | 204 | 7,487 | -99.048% |
| 2025-05-13 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -10.377% | 25 | 7,685 | -98.947% |
| 2025-05-12 | 1.1000 | 1.1000 | 1.0000 | 1.0600 | -10.924% | 6 | 7,687 | -99.057% |
| 2025-05-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 2 | 7,693 | -99.160% |
| 2025-05-08 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.250% | 4 | 7,694 | -99.167% |
| 2025-05-05 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 2 | 7,698 | -99.219% |
| 2025-05-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 2 | 7,698 | -99.231% |
| 2025-05-01 | 1.4000 | 1.4200 | 1.3400 | 1.3800 | -4.167% | 57 | 7,699 | -99.275% |
| 2025-04-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 7,678 | -99.306% |
| 2025-04-25 | 1.4900 | 1.5800 | 1.2000 | 1.4500 | +8.209% | 614 | 7,679 | -99.310% |
| 2025-04-24 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -9.459% | 170 | 7,672 | -99.254% |
| 2025-04-23 | 1.5900 | 1.6000 | 1.4400 | 1.4800 | -14.943% | 72 | 7,672 | -99.324% |
| 2025-04-22 | 1.7100 | 1.7400 | 1.6900 | 1.7400 | -4.396% | 82 | 7,611 | -99.425% |
| 2025-04-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 3 | 7,591 | -99.451% |
| 2025-04-17 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -6.383% | 2 | 7,591 | -99.432% |
| 2025-04-16 | 1.8100 | 1.8800 | 1.7700 | 1.8800 | +17.500% | 6 | 7,591 | -99.468% |
| 2025-04-15 | 1.6200 | 1.6400 | 1.6000 | 1.6000 | 0.000% | 5 | 7,585 | -99.375% |
| 2025-04-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.602% | 1 | 7,582 | -99.375% |
| 2025-04-11 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | +17.553% | 40 | 7,581 | -99.548% |
| 2025-04-10 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -10.476% | 2 | 7,601 | -99.468% |
| 2025-04-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 250 | 7,601 | -99.524% |
| 2025-04-08 | 1.7200 | 2.2500 | 1.7200 | 2.2500 | +13.065% | 24 | 7,851 | -99.556% |
| 2025-04-07 | 2.0400 | 2.0400 | 1.8000 | 1.9900 | +10.556% | 66 | 7,844 | -99.497% |
| 2025-04-04 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | +40.625% | 142 | 7,818 | -99.444% |
| 2025-04-03 | 1.1100 | 1.2800 | 1.1100 | 1.2800 | +11.304% | 6 | 7,750 | -99.219% |
| 2025-04-01 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +6.481% | 15 | 7,744 | -99.130% |
| 2025-03-31 | 1.0000 | 1.1200 | 1.0000 | 1.0800 | +2.857% | 11 | 7,729 | -99.074% |
| 2025-03-28 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +5.000% | 10 | 7,718 | -99.048% |
| 2025-03-27 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +7.527% | 25 | 7,713 | -99.000% |
| 2025-03-26 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | +3.333% | 2 | 7,728 | -98.925% |
| 2025-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 7,728 | -98.889% |
| 2025-03-20 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +4.301% | 6 | 7,729 | -98.969% |
| 2025-03-19 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | +9.412% | 14 | 7,723 | -98.925% |
| 2025-03-18 | 1.0000 | 1.0000 | 0.8200 | 0.8500 | -25.439% | 61 | 7,709 | -98.824% |
| 2025-03-17 | 0.8600 | 1.1400 | 0.8100 | 1.1400 | +17.526% | 19 | 7,768 | -99.123% |
| 2025-03-14 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.960% | 12 | 7,752 | -98.969% |
| 2025-03-13 | 1.3100 | 1.3100 | 1.0100 | 1.0100 | -25.735% | 17 | 7,751 | -99.010% |
| 2025-03-12 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -16.049% | 177 | 7,751 | -99.265% |
| 2025-03-11 | 1.6100 | 1.6200 | 1.6000 | 1.6200 | +5.882% | 202 | 7,575 | -99.383% |
| 2025-03-10 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +5.517% | 10 | 7,573 | -99.346% |
| 2025-03-07 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +6.618% | 12 | 7,563 | -99.310% |
| 2025-03-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1 | 7,558 | -99.265% |
| 2025-03-05 | 1.2900 | 1.4100 | 1.2900 | 1.3700 | +6.202% | 112 | 7,558 | -99.270% |
| 2025-03-04 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | +18.349% | 7 | 7,496 | -99.225% |
| 2025-03-03 | 1.2400 | 1.2400 | 1.0200 | 1.0900 | +3.810% | 22 | 7,489 | -99.083% |
| 2025-02-28 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +3.960% | 14 | 7,491 | -99.048% |
| 2025-02-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 7,488 | -99.010% |
| 2025-02-25 | 1.0000 | 1.0700 | 0.9800 | 1.0100 | +16.092% | 393 | 7,137 | -99.010% |
| 2025-02-21 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +4.819% | 64 | 7,096 | -98.851% |
| 2025-02-20 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | +1.220% | 110 | 7,124 | -98.795% |
| 2025-02-19 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | +20.588% | 23 | 7,205 | -98.780% |
| 2025-02-18 | 0.8000 | 0.8500 | 0.6800 | 0.6800 | -32.000% | 215 | 7,185 | -98.529% |
| 2025-02-14 | 1.0100 | 1.0400 | 0.9600 | 1.0000 | +11.111% | 90 | 7,091 | -99.000% |
| 2025-02-13 | 1.0000 | 1.0000 | 0.8700 | 0.9000 | -17.431% | 42 | 7,091 | -98.889% |
| 2025-02-12 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -12.800% | 27 | 7,116 | -99.083% |
| 2025-02-11 | 1.2800 | 1.3400 | 1.2000 | 1.2500 | -7.407% | 12 | 7,109 | -99.200% |
| 2025-02-10 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -7.534% | 9 | 7,103 | -99.259% |
| 2025-02-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 2 | 7,096 | -99.315% |
| 2025-02-06 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | +0.694% | 4 | 7,095 | -99.310% |
| 2025-02-05 | 1.5100 | 1.5100 | 1.3800 | 1.4400 | -2.703% | 1,513 | 7,095 | -99.306% |
| 2025-02-04 | 1.5200 | 1.5200 | 1.4700 | 1.4800 | 0.000% | 95 | 5,604 | -99.324% |
| 2025-02-03 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -1.333% | 21 | 5,510 | -99.324% |
| 2025-01-31 | 1.4500 | 1.5000 | 1.4100 | 1.5000 | +1.351% | 46 | 5,529 | -99.333% |
| 2025-01-30 | 1.5000 | 1.5100 | 1.4600 | 1.4800 | +3.497% | 68 | 5,507 | -99.324% |
| 2025-01-28 | 1.4400 | 1.4500 | 1.4300 | 1.4300 | 0.000% | 33 | 5,439 | -99.301% |
| 2025-01-27 | 1.3300 | 1.4300 | 1.3000 | 1.4300 | +8.333% | 55 | 5,457 | -99.301% |
| 2025-01-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 80 | 5,403 | -99.242% |
| 2025-01-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 1 | 5,443 | -99.180% |
| 2025-01-21 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -8.730% | 65 | 5,442 | -99.130% |
| 2025-01-17 | 1.5900 | 1.5900 | 1.0800 | 1.2600 | -19.745% | 14 | 5,378 | -99.206% |
| 2025-01-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 10 | 5,378 | -99.363% |
| 2025-01-15 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -4.294% | 2 | 5,368 | -99.359% |
| 2025-01-14 | 1.6300 | 1.7000 | 1.6300 | 1.6300 | -9.444% | 431 | 5,368 | -99.387% |
| 2025-01-13 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +7.143% | 3 | 4,937 | -99.444% |
| 2025-01-10 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +6.329% | 6 | 4,934 | -99.405% |
| 2025-01-08 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 0.000% | 2 | 4,931 | -99.367% |
| 2025-01-07 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 0.000% | 45 | 4,931 | -99.367% |
| 2025-01-06 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +3.947% | 3 | 4,936 | -99.367% |
| 2025-01-03 | 1.5400 | 1.5400 | 1.4900 | 1.5200 | -1.299% | 40 | 4,937 | -99.342% |
| 2025-01-02 | 1.5200 | 1.5800 | 1.4900 | 1.5400 | -1.282% | 12 | 4,920 | -99.351% |
| 2024-12-31 | 1.5500 | 1.6000 | 1.5500 | 1.5600 | -3.704% | 4 | 4,916 | -99.359% |
| 2024-12-30 | 1.6100 | 1.6200 | 1.5800 | 1.6200 | +7.285% | 35 | 4,916 | -99.383% |
| 2024-12-26 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -3.822% | 11 | 4,881 | -99.338% |
| 2024-12-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.721% | 1 | 4,871 | -99.363% |
| 2024-12-20 | 1.7700 | 1.7700 | 1.6000 | 1.7200 | -1.714% | 470 | 4,871 | -99.419% |
| 2024-12-19 | 1.7200 | 1.7500 | 1.7100 | 1.7500 | +2.941% | 7 | 4,405 | -99.429% |
| 2024-12-18 | 1.5200 | 1.7100 | 1.5100 | 1.7000 | +6.918% | 262 | 4,398 | -99.412% |
| 2024-12-17 | 1.5700 | 1.5900 | 1.5000 | 1.5900 | +6.711% | 17 | 4,144 | -99.371% |
| 2024-12-16 | 1.5200 | 1.5900 | 1.4900 | 1.4900 | -1.974% | 29 | 4,127 | -99.329% |
| 2024-12-13 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -0.654% | 22 | 4,123 | -99.342% |
| 2024-12-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 4,112 | -99.346% |
| 2024-12-11 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | 0.000% | 1,050 | 4,111 | -99.355% |
| 2024-12-10 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +6.897% | 33 | 3,041 | -99.355% |
| 2024-12-09 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +16.000% | 183 | 3,008 | -99.310% |
| 2024-12-06 | 1.4000 | 1.4500 | 1.2500 | 1.2500 | -12.587% | 1,692 | 2,887 | -99.200% |
| 2024-12-05 | 1.2900 | 1.4700 | 1.2900 | 1.4300 | +12.598% | 940 | 2,067 | -99.301% |
| 2024-12-04 | 1.1700 | 1.2800 | 1.1700 | 1.2700 | +8.547% | 47 | 1,201 | -99.213% |
| 2024-12-03 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | +19.388% | 20 | 1,160 | -99.145% |
| 2024-12-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 2 | 1,150 | -98.980% |
| 2024-11-27 | 1.1200 | 1.1200 | 0.9500 | 1.0600 | +6.000% | 3 | 1,149 | -99.057% |
| 2024-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 1,149 | -99.000% |
| 2024-11-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +12.766% | 1 | 1,150 | -99.057% |
| 2024-11-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1 | 1,150 | -98.936% |
| 2024-11-07 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | -14.286% | 8 | 1,150 | -98.889% |
| 2024-11-06 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -17.323% | 32 | 1,153 | -99.048% |
| 2024-11-04 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | +1.600% | 21 | 1,174 | -99.213% |
| 2024-11-01 | 1.2900 | 1.3000 | 1.2400 | 1.2500 | -16.107% | 1,268 | 1,154 | -99.200% |
| 2024-10-31 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | +9.559% | 138 | 1,194 | -99.329% |
| 2024-10-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 3 | 1,061 | -99.265% |
| 2024-10-29 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -5.344% | 21 | 1,064 | -99.194% |
| 2024-10-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 4 | 1,084 | -99.237% |
| 2024-10-25 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -8.696% | 10 | 1,084 | -99.206% |
| 2024-10-24 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -2.817% | 5 | 1,084 | -99.275% |
| 2024-10-23 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +9.231% | 22 | 1,084 | -99.296% |
| 2024-10-22 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 0.000% | 2 | 1,064 | -99.231% |
| 2024-10-21 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +1.563% | 14 | 1,063 | -99.231% |
| 2024-10-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 2 | 1,060 | -99.219% |
| 2024-10-16 | 1.3100 | 1.3500 | 1.3100 | 1.3400 | +4.688% | 32 | 1,060 | -99.254% |
| 2024-10-15 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +3.226% | 831 | 1,040 | -99.219% |
| 2024-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 3 | 210 | -99.194% |
| 2024-10-11 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | -4.000% | 28 | 210 | -99.167% |
| 2024-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 14 | 196 | -99.200% |
| 2024-10-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 3 | 196 | -99.206% |
| 2024-10-07 | 1.3000 | 1.3600 | 1.2700 | 1.2700 | -6.618% | 10 | 193 | -99.213% |
| 2024-10-03 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | +6.250% | 6 | 187 | -99.265% |
| 2024-10-01 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | +3.226% | 4 | 187 | -99.219% |
| 2024-09-30 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +1.639% | 5 | 183 | -99.194% |
| 2024-09-27 | 1.1600 | 1.2500 | 1.0600 | 1.2200 | +3.390% | 54 | 178 | -99.180% |
| 2024-09-26 | 1.1800 | 1.3500 | 1.1800 | 1.1800 | -13.869% | 10 | 153 | -99.153% |
| 2024-09-25 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +5.385% | 32 | 150 | -99.270% |
| 2024-09-23 | 1.6500 | 1.6500 | 1.3000 | 1.3000 | -23.529% | 2 | 133 | -99.231% |
| 2024-09-20 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +9.677% | 8 | 132 | -99.412% |
| 2024-09-19 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -6.061% | 11 | 128 | -99.355% |
| 2024-09-18 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +3.125% | 15 | 117 | -99.394% |
| 2024-09-17 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -3.614% | 101 | 102 | -99.375% |
| 2024-09-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 1 | -99.398% |