INTC270115C00080000
INTC Jan 15 2027 80.00 Call
optionOPRA
EODOct 16, 2026
15.80USD-26.134%(-5.59)102Vol11,601OI
INTC270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.6700 | 18.6700 | 15.8000 | 15.8000 | -26.134% | 102 | 11,591 | 0.000% |
| 2026-10-15 | 18.6100 | 21.3900 | 16.7400 | 21.3900 | -7.802% | 340 | 11,483 | -26.134% |
| 2026-10-14 | 24.0000 | 24.0000 | 22.5500 | 23.2000 | -10.769% | 48 | 11,481 | -31.897% |
| 2026-10-13 | 22.8000 | 26.1000 | 22.5000 | 26.0000 | +5.691% | 125 | 11,573 | -39.231% |
| 2026-10-12 | 25.6000 | 25.7500 | 24.5300 | 24.6000 | -12.143% | 269 | 11,598 | -35.772% |
| 2026-10-09 | 29.0300 | 29.7000 | 28.0000 | 28.0000 | -6.667% | 33 | 11,600 | -43.571% |
| 2026-10-08 | 33.0500 | 34.1500 | 29.1500 | 30.0000 | -15.254% | 217 | 11,693 | -47.333% |
| 2026-10-07 | 37.1000 | 37.1000 | 35.4000 | 35.4000 | -1.530% | 3 | 11,694 | -55.367% |
| 2026-10-06 | 39.9100 | 40.0000 | 35.8500 | 35.9500 | -6.986% | 111 | 11,704 | -56.050% |
| 2026-10-05 | 40.0000 | 40.3200 | 38.6500 | 38.6500 | -9.059% | 101 | 11,785 | -59.120% |
| 2026-10-02 | 47.0000 | 47.7000 | 42.3900 | 42.5000 | -0.817% | 101 | 11,869 | -62.824% |
| 2026-10-01 | 42.0000 | 42.8500 | 42.0000 | 42.8500 | +0.351% | 2 | 11,869 | -63.127% |
| 2026-09-30 | 40.4400 | 42.8100 | 40.4400 | 42.7000 | +8.376% | 6 | 11,868 | -62.998% |
| 2026-09-29 | 38.8000 | 41.3500 | 38.8000 | 39.4000 | +1.285% | 32 | 11,858 | -59.898% |
| 2026-09-28 | 42.0000 | 42.0000 | 38.6500 | 38.9000 | -16.577% | 37 | 11,850 | -59.383% |
| 2026-09-25 | 49.0900 | 49.0900 | 46.6300 | 46.6300 | -7.388% | 97 | 11,897 | -66.116% |
| 2026-09-24 | 44.1500 | 50.3500 | 44.1500 | 50.3500 | +9.815% | 3,871 | 14,286 | -68.620% |
| 2026-09-23 | 45.7700 | 45.8500 | 43.5000 | 45.8500 | -3.575% | 111 | 14,229 | -65.540% |
| 2026-09-22 | 45.0000 | 47.5500 | 44.8500 | 47.5500 | +3.370% | 44 | 14,247 | -66.772% |
| 2026-09-21 | 40.5000 | 48.4500 | 40.0000 | 46.0000 | +36.095% | 208 | 14,281 | -65.652% |
| 2026-09-18 | 34.6000 | 34.6000 | 31.9000 | 33.8000 | -1.687% | 31 | 14,283 | -53.254% |
| 2026-09-17 | 32.1000 | 36.2000 | 31.3500 | 34.3800 | +33.256% | 197 | 14,331 | -54.043% |
| 2026-09-16 | 27.9500 | 29.7200 | 25.8000 | 25.8000 | +9.183% | 97 | 14,385 | -38.760% |
| 2026-09-15 | 26.0500 | 26.0500 | 23.6300 | 23.6300 | -5.480% | 327 | 14,536 | -33.136% |
| 2026-09-14 | 23.2000 | 25.2800 | 22.5500 | 25.0000 | -14.676% | 51 | 14,532 | -36.800% |
| 2026-09-11 | 29.0500 | 30.3500 | 29.0000 | 29.3000 | +6.545% | 35 | 14,532 | -46.075% |
| 2026-09-10 | 28.7000 | 28.7100 | 26.6000 | 27.5000 | -13.766% | 69 | 14,519 | -42.545% |
| 2026-09-09 | 29.8000 | 32.4000 | 29.8000 | 31.8900 | +5.074% | 88 | 14,536 | -50.455% |
| 2026-09-08 | 27.7500 | 32.2000 | 27.7500 | 30.3500 | +34.889% | 321 | 14,606 | -47.941% |
| 2026-09-04 | 21.1000 | 23.1400 | 21.1000 | 22.5000 | +15.385% | 208 | 14,684 | -29.778% |
| 2026-09-03 | 18.7500 | 20.4200 | 17.8000 | 19.5000 | +5.121% | 49 | 14,667 | -18.974% |
| 2026-09-02 | 17.5000 | 18.8700 | 17.5000 | 18.5500 | +3.056% | 96 | 14,617 | -14.825% |
| 2026-09-01 | 16.8500 | 18.2000 | 16.4000 | 18.0000 | -3.433% | 301 | 14,519 | -12.222% |
| 2026-08-31 | 19.4000 | 20.0000 | 18.4500 | 18.6400 | -2.152% | 197 | 14,561 | -15.236% |
| 2026-08-28 | 19.9600 | 21.7500 | 18.9000 | 19.0500 | -9.286% | 116 | 14,505 | -17.060% |
| 2026-08-27 | 20.0000 | 21.8000 | 19.0000 | 21.0000 | +12.601% | 198 | 14,544 | -24.762% |
| 2026-08-26 | 17.4500 | 18.6500 | 17.1700 | 18.6500 | +2.473% | 79 | 14,544 | -15.282% |
| 2026-08-25 | 19.7900 | 20.1000 | 18.2000 | 18.2000 | -0.165% | 255 | 14,420 | -13.187% |
| 2026-08-24 | 20.0500 | 20.0500 | 17.0000 | 18.2300 | -11.719% | 318 | 14,422 | -13.330% |
| 2026-08-21 | 21.9900 | 21.9900 | 20.5900 | 20.6500 | -8.426% | 146 | 14,412 | -23.487% |
| 2026-08-20 | 21.5000 | 22.6000 | 20.6500 | 22.5500 | -1.096% | 391 | 14,377 | -29.933% |
| 2026-08-19 | 25.9900 | 25.9900 | 21.9000 | 22.8000 | -11.456% | 236 | 14,360 | -30.702% |
| 2026-08-18 | 27.6000 | 27.7900 | 25.0000 | 25.7500 | -18.384% | 689 | 14,705 | -38.641% |
| 2026-08-17 | 32.2000 | 32.5300 | 31.5200 | 31.5500 | +0.127% | 95 | 14,731 | -49.921% |
| 2026-08-14 | 34.0000 | 34.0000 | 31.5000 | 31.5100 | -5.090% | 90 | 14,729 | -49.857% |
| 2026-08-13 | 29.8900 | 35.5000 | 29.8900 | 33.2000 | +9.390% | 204 | 14,795 | -52.410% |
| 2026-08-12 | 32.0000 | 32.0000 | 29.5000 | 30.3500 | +10.364% | 98 | 14,851 | -47.941% |
| 2026-08-11 | 27.0000 | 28.1000 | 27.0000 | 27.5000 | -1.680% | 158 | 14,732 | -42.545% |
| 2026-08-10 | 28.0000 | 29.9000 | 27.9700 | 27.9700 | -12.320% | 629 | 14,683 | -43.511% |
| 2026-08-07 | 33.4000 | 33.5000 | 30.0000 | 31.9000 | +1.754% | 103 | 14,702 | -50.470% |
| 2026-08-06 | 29.0000 | 33.4500 | 29.0000 | 31.3500 | -6.446% | 89 | 14,726 | -49.601% |
| 2026-08-05 | 31.6500 | 33.5100 | 30.0000 | 33.5100 | +1.545% | 162 | 14,752 | -52.850% |
| 2026-08-04 | 27.7500 | 33.0300 | 27.7500 | 33.0000 | +32.957% | 492 | 14,722 | -52.121% |
| 2026-08-03 | 22.1000 | 25.2000 | 22.1000 | 24.8200 | -1.586% | 49 | 14,710 | -36.342% |
| 2026-07-31 | 29.5700 | 29.5700 | 25.2200 | 25.2200 | +0.880% | 20 | 14,719 | -37.351% |
| 2026-07-30 | 21.8500 | 27.2300 | 21.8500 | 25.0000 | +30.959% | 141 | 14,720 | -36.800% |
| 2026-07-29 | 22.4700 | 23.0000 | 19.0900 | 19.0900 | -17.000% | 227 | 14,740 | -17.234% |
| 2026-07-28 | 22.3500 | 23.2000 | 20.1700 | 23.0000 | -9.804% | 324 | 14,668 | -31.304% |
| 2026-07-27 | 27.5000 | 28.0000 | 22.7500 | 25.5000 | -5.310% | 384 | 14,650 | -38.039% |
| 2026-07-24 | 33.7200 | 33.7200 | 26.7000 | 26.9300 | -19.081% | 170 | 14,558 | -41.329% |
| 2026-07-23 | 35.7500 | 36.5800 | 33.0000 | 33.2800 | -10.658% | 78 | 14,572 | -52.524% |
| 2026-07-22 | 34.9500 | 39.0700 | 34.9500 | 37.2500 | -1.220% | 127 | 14,598 | -57.584% |
| 2026-07-21 | 36.8000 | 38.0000 | 35.2000 | 37.7100 | +18.959% | 115 | 14,623 | -58.101% |
| 2026-07-20 | 33.9000 | 33.9000 | 31.6000 | 31.7000 | +4.586% | 109 | 14,622 | -50.158% |
| 2026-07-17 | 27.0000 | 31.9900 | 26.0000 | 30.3100 | -0.296% | 101 | 14,610 | -47.872% |
| 2026-07-16 | 34.4500 | 34.4500 | 30.2300 | 30.4000 | -12.819% | 1,076 | 14,984 | -48.026% |
| 2026-07-15 | 39.2000 | 40.4000 | 32.9000 | 34.8700 | -9.943% | 157 | 15,010 | -54.689% |
| 2026-07-14 | 38.2700 | 38.7200 | 36.9000 | 38.7200 | +9.379% | 58 | 15,030 | -59.194% |
| 2026-07-13 | 37.5000 | 38.0000 | 35.0000 | 35.4000 | -14.699% | 79 | 15,040 | -55.367% |
| 2026-07-10 | 41.3000 | 41.9900 | 40.8000 | 41.5000 | -5.660% | 30 | 15,050 | -61.928% |
| 2026-07-09 | 46.1900 | 47.0000 | 43.9900 | 43.9900 | +9.292% | 33 | 15,054 | -64.083% |
| 2026-07-08 | 41.2500 | 41.6500 | 37.9500 | 40.2500 | -3.777% | 84 | 14,997 | -60.745% |
| 2026-07-07 | 45.6200 | 46.3700 | 41.2100 | 41.8300 | -22.537% | 91 | 15,009 | -62.228% |
| 2026-07-06 | 57.2500 | 57.2500 | 53.4500 | 54.0000 | +5.758% | 47 | 15,011 | -70.741% |
| 2026-07-02 | 55.9800 | 59.8000 | 49.7500 | 51.0600 | -10.342% | 111 | 15,039 | -69.056% |
| 2026-07-01 | 62.2000 | 63.5000 | 56.9500 | 56.9500 | -17.939% | 146 | 15,010 | -72.256% |
| 2026-06-30 | 64.2000 | 70.6800 | 64.2000 | 69.4000 | +15.667% | 81 | 15,071 | -77.233% |
| 2026-06-29 | 55.8800 | 60.2800 | 50.3900 | 60.0000 | +3.896% | 46 | 15,094 | -73.667% |
| 2026-06-26 | 59.1000 | 60.7000 | 57.7500 | 57.7500 | -5.328% | 54 | 15,099 | -72.641% |
| 2026-06-25 | 67.1500 | 68.3000 | 57.7100 | 61.0000 | +1.751% | 109 | 15,094 | -74.098% |
| 2026-06-24 | 61.3000 | 62.3900 | 59.5500 | 59.9500 | -4.080% | 68 | 15,108 | -73.645% |
| 2026-06-23 | 60.0000 | 66.8300 | 60.0000 | 62.5000 | -9.968% | 64 | 15,150 | -74.720% |
| 2026-06-22 | 68.6000 | 69.4200 | 66.8000 | 69.4200 | +9.168% | 103 | 15,200 | -77.240% |
| 2026-06-18 | 62.6000 | 64.9500 | 59.3400 | 63.5900 | +20.094% | 123 | 15,205 | -75.153% |
| 2026-06-17 | 50.6700 | 52.9500 | 50.6700 | 52.9500 | +8.371% | 64 | 15,207 | -70.161% |
| 2026-06-16 | 55.8800 | 57.0000 | 48.8600 | 48.8600 | -16.048% | 279 | 15,236 | -67.663% |
| 2026-06-15 | 59.7900 | 60.8500 | 57.0000 | 58.2000 | +3.283% | 89 | 15,272 | -72.852% |
| 2026-06-12 | 49.0000 | 58.0000 | 49.0000 | 56.3500 | +17.396% | 368 | 15,288 | -71.961% |
| 2026-06-11 | 46.1000 | 50.0000 | 44.0000 | 48.0000 | +23.362% | 235 | 15,291 | -67.083% |
| 2026-06-10 | 42.9300 | 42.9500 | 38.9100 | 38.9100 | -1.494% | 56 | 15,280 | -59.393% |
| 2026-06-09 | 44.7300 | 44.8000 | 34.8500 | 39.5000 | -6.949% | 348 | 15,193 | -60.000% |
| 2026-06-08 | 41.5000 | 44.2000 | 40.0000 | 42.4500 | +26.906% | 229 | 15,403 | -62.780% |
| 2026-06-05 | 37.5500 | 38.0700 | 33.4500 | 33.4500 | -23.821% | 613 | 15,694 | -52.765% |
| 2026-06-04 | 40.0000 | 43.9100 | 40.0000 | 43.9100 | -1.215% | 374 | 15,694 | -64.017% |
| 2026-06-03 | 47.4500 | 47.8000 | 43.4700 | 44.4500 | +11.965% | 92 | 15,657 | -64.454% |
| 2026-06-02 | 38.9000 | 40.9500 | 38.0000 | 39.7000 | -4.682% | 347 | 15,546 | -60.202% |
| 2026-06-01 | 40.8300 | 43.6900 | 39.7500 | 41.6500 | -9.790% | 55 | 15,542 | -62.065% |
| 2026-05-29 | 55.4400 | 56.0000 | 46.1700 | 46.1700 | -11.040% | 48 | 15,538 | -65.779% |
| 2026-05-28 | 50.0000 | 51.9500 | 48.3500 | 51.9000 | +3.593% | 65 | 15,579 | -69.557% |
| 2026-05-27 | 53.3500 | 53.3500 | 48.6000 | 50.1000 | -7.222% | 191 | 15,565 | -68.463% |
| 2026-05-26 | 51.0000 | 56.0000 | 51.0000 | 54.0000 | +7.698% | 173 | 15,567 | -70.741% |
| 2026-05-22 | 51.2200 | 52.5700 | 49.8500 | 50.1400 | +1.089% | 176 | 15,633 | -68.488% |
| 2026-05-21 | 47.6000 | 50.0000 | 45.7300 | 49.6000 | -0.800% | 34 | 15,638 | -68.145% |
| 2026-05-20 | 47.4000 | 51.0000 | 46.8900 | 50.0000 | +16.577% | 204 | 15,613 | -68.400% |
| 2026-05-19 | 40.8000 | 44.4500 | 36.6000 | 42.8900 | +5.954% | 139 | 15,623 | -63.162% |
| 2026-05-18 | 42.8000 | 42.8000 | 37.9500 | 40.4800 | -2.458% | 103 | 15,654 | -60.968% |
| 2026-05-15 | 42.3600 | 43.2000 | 40.7500 | 41.5000 | -13.488% | 187 | 15,704 | -61.928% |
| 2026-05-14 | 48.0500 | 50.0000 | 47.2500 | 47.9700 | -8.191% | 73 | 15,717 | -67.063% |
| 2026-05-13 | 50.0000 | 53.8000 | 49.1400 | 52.2500 | +0.500% | 247 | 15,585 | -69.761% |
| 2026-05-12 | 55.9500 | 57.9400 | 47.1000 | 51.9900 | -13.580% | 624 | 15,733 | -69.610% |
| 2026-05-11 | 62.1300 | 62.1300 | 56.6000 | 60.1600 | +5.915% | 601 | 16,037 | -73.737% |
| 2026-05-08 | 44.6200 | 61.2200 | 44.6200 | 56.8000 | +33.146% | 366 | 16,211 | -72.183% |
| 2026-05-07 | 44.9700 | 45.8100 | 42.0900 | 42.6600 | -5.890% | 82 | 16,231 | -62.963% |
| 2026-05-06 | 44.7500 | 45.5000 | 41.1500 | 45.3300 | +9.387% | 345 | 16,221 | -65.144% |
| 2026-05-05 | 35.0000 | 43.0600 | 34.9500 | 41.4400 | +34.764% | 763 | 16,080 | -61.873% |
| 2026-05-04 | 34.1500 | 34.1600 | 30.7500 | 30.7500 | -10.870% | 190 | 16,148 | -48.618% |
| 2026-05-01 | 30.0000 | 35.0000 | 30.0000 | 34.5000 | +18.313% | 666 | 16,319 | -54.203% |
| 2026-04-30 | 30.6000 | 30.6000 | 27.4500 | 29.1600 | -3.921% | 654 | 16,043 | -45.816% |
| 2026-04-29 | 22.8000 | 30.3500 | 22.8000 | 30.3500 | +39.540% | 805 | 16,240 | -47.941% |
| 2026-04-28 | 19.9500 | 21.9000 | 19.4000 | 21.7500 | -2.597% | 350 | 16,161 | -27.356% |
| 2026-04-27 | 21.4500 | 24.2500 | 20.7500 | 22.3300 | +7.770% | 957 | 16,111 | -29.243% |
| 2026-04-24 | 19.5000 | 22.0000 | 18.8700 | 20.7200 | +87.342% | 1,655 | 16,232 | -23.745% |
| 2026-04-23 | 10.6700 | 11.7200 | 10.6700 | 11.0600 | +7.379% | 315 | 16,257 | +42.857% |
| 2026-04-22 | 11.5000 | 11.5000 | 10.2000 | 10.3000 | -3.738% | 145 | 16,257 | +53.398% |
| 2026-04-21 | 11.3500 | 11.3700 | 10.5000 | 10.7000 | +3.382% | 380 | 16,237 | +47.664% |
| 2026-04-20 | 12.1600 | 12.1600 | 10.1800 | 10.3500 | -13.678% | 733 | 16,237 | +52.657% |
| 2026-04-17 | 12.3000 | 13.0000 | 11.7400 | 11.9900 | -1.641% | 1,603 | 16,397 | +31.776% |
| 2026-04-16 | 10.6500 | 12.1900 | 10.4500 | 12.1900 | +21.053% | 1,760 | 16,537 | +29.614% |
| 2026-04-15 | 10.1000 | 10.6000 | 9.4400 | 10.0700 | +6.112% | 1,443 | 16,844 | +56.902% |
| 2026-04-14 | 10.0500 | 10.0500 | 8.6500 | 9.4900 | -6.961% | 669 | 16,806 | +66.491% |
| 2026-04-13 | 8.8500 | 10.5200 | 8.8500 | 10.2000 | +13.966% | 1,944 | 16,956 | +54.902% |
| 2026-04-10 | 8.3500 | 9.3000 | 8.3500 | 8.9500 | +4.678% | 812 | 15,507 | +76.536% |
| 2026-04-09 | 7.2000 | 8.5500 | 7.1500 | 8.5500 | +19.580% | 2,271 | 15,530 | +84.795% |
| 2026-04-08 | 5.6000 | 7.3000 | 5.5100 | 7.1500 | +41.865% | 5,599 | 14,410 | +120.979% |
| 2026-04-07 | 3.7000 | 5.1000 | 3.7000 | 5.0400 | +18.588% | 714 | 13,114 | +213.492% |
| 2026-04-06 | 4.3200 | 4.7500 | 3.8500 | 4.2500 | +1.190% | 370 | 12,818 | +271.765% |
| 2026-04-02 | 3.0500 | 4.5000 | 3.0500 | 4.2000 | +22.449% | 461 | 12,579 | +276.190% |
| 2026-04-01 | 2.8600 | 3.7200 | 2.8000 | 3.4300 | +40.000% | 567 | 12,579 | +360.641% |
| 2026-03-31 | 2.0300 | 2.4500 | 2.0300 | 2.4500 | +30.319% | 80 | 12,719 | +544.898% |
| 2026-03-30 | 2.3900 | 2.3900 | 1.6800 | 1.8800 | -20.675% | 93 | 12,721 | +740.426% |
| 2026-03-27 | 2.3800 | 2.5000 | 2.3000 | 2.3700 | -8.846% | 73 | 12,716 | +566.667% |
| 2026-03-26 | 2.7900 | 2.8600 | 2.5000 | 2.6000 | -16.129% | 159 | 12,687 | +507.692% |
| 2026-03-25 | 2.8800 | 3.3500 | 2.8300 | 3.1000 | +28.099% | 332 | 12,652 | +409.677% |
| 2026-03-24 | 2.3500 | 2.4200 | 2.3400 | 2.4200 | -3.200% | 127 | 12,677 | +552.893% |
| 2026-03-23 | 2.7600 | 2.7600 | 2.4000 | 2.5000 | -7.749% | 344 | 12,709 | +532.000% |
| 2026-03-20 | 3.3000 | 3.3500 | 2.7000 | 2.7100 | -9.365% | 60 | 12,669 | +483.026% |
| 2026-03-19 | 2.8500 | 3.1000 | 2.8500 | 2.9900 | +5.282% | 101 | 12,680 | +428.428% |
| 2026-03-18 | 2.7200 | 2.9100 | 2.6200 | 2.8400 | +9.231% | 2,189 | 12,671 | +456.338% |
| 2026-03-17 | 3.0000 | 3.0000 | 2.5500 | 2.6000 | -13.333% | 341 | 10,571 | +507.692% |
| 2026-03-16 | 3.2500 | 3.8500 | 3.0000 | 3.0000 | -3.226% | 522 | 10,373 | +426.667% |
| 2026-03-13 | 3.1500 | 3.3500 | 2.9500 | 3.1000 | +3.333% | 178 | 10,008 | +409.677% |
| 2026-03-12 | 3.3000 | 3.5500 | 2.9900 | 3.0000 | -17.808% | 265 | 10,001 | +426.667% |
| 2026-03-11 | 3.7000 | 4.0000 | 3.5000 | 3.6500 | +10.606% | 309 | 10,019 | +332.877% |
| 2026-03-10 | 3.2000 | 3.6500 | 2.9300 | 3.3000 | +4.762% | 413 | 10,015 | +378.788% |
| 2026-03-09 | 2.5000 | 3.2500 | 2.4500 | 3.1500 | +10.526% | 160 | 9,883 | +401.587% |
| 2026-03-06 | 3.0500 | 3.2000 | 2.7900 | 2.8500 | -9.524% | 633 | 9,850 | +454.386% |
| 2026-03-05 | 3.2000 | 3.4300 | 3.0700 | 3.1500 | -3.077% | 94 | 9,483 | +401.587% |
| 2026-03-04 | 2.7500 | 3.3000 | 2.6600 | 3.2500 | +25.000% | 798 | 9,471 | +386.154% |
| 2026-03-03 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -21.212% | 769 | 9,516 | +507.692% |
| 2026-03-02 | 3.2000 | 3.3500 | 3.0700 | 3.3000 | -1.493% | 88 | 8,837 | +378.788% |
| 2026-02-27 | 3.1700 | 3.6700 | 3.1700 | 3.3500 | 0.000% | 201 | 8,790 | +371.642% |
| 2026-02-26 | 3.6100 | 3.6100 | 3.1600 | 3.3500 | -8.967% | 652 | 8,611 | +371.642% |
| 2026-02-25 | 3.4500 | 3.8500 | 3.3500 | 3.6800 | -0.541% | 640 | 8,197 | +329.348% |
| 2026-02-24 | 2.9900 | 3.7100 | 2.8400 | 3.7000 | +30.282% | 2,213 | 8,197 | +327.027% |
| 2026-02-23 | 2.9100 | 3.1000 | 2.7000 | 2.8400 | -2.069% | 1,350 | 6,845 | +456.338% |
| 2026-02-20 | 2.9200 | 3.0000 | 2.7000 | 2.9000 | -3.333% | 351 | 6,724 | +444.828% |
| 2026-02-19 | 3.2500 | 3.3000 | 2.9900 | 3.0000 | -9.091% | 35 | 6,686 | +426.667% |
| 2026-02-18 | 3.4000 | 4.0000 | 3.2500 | 3.3000 | -12.000% | 451 | 6,671 | +378.788% |
| 2026-02-17 | 3.8500 | 3.9100 | 3.6200 | 3.7500 | -5.063% | 44 | 6,653 | +321.333% |
| 2026-02-13 | 3.8300 | 4.4000 | 3.6000 | 3.9500 | +1.282% | 3,209 | 4,118 | +300.000% |
| 2026-02-12 | 4.6000 | 4.6000 | 3.8000 | 3.9000 | -13.717% | 1,006 | 4,118 | +305.128% |
| 2026-02-11 | 4.6700 | 5.0500 | 4.1000 | 4.5200 | +8.916% | 345 | 4,082 | +249.558% |
| 2026-02-10 | 5.1500 | 5.2000 | 4.0000 | 4.1500 | -19.417% | 546 | 3,926 | +280.723% |
| 2026-02-09 | 5.4000 | 5.5000 | 4.3000 | 5.1500 | -4.982% | 1,360 | 3,746 | +206.796% |
| 2026-02-06 | 5.0000 | 5.7500 | 4.8000 | 5.4200 | +14.588% | 1,611 | 3,332 | +191.513% |
| 2026-02-05 | 4.5000 | 5.5500 | 4.0500 | 4.7300 | -6.337% | 445 | 2,940 | +234.038% |
| 2026-02-04 | 5.1500 | 5.3000 | 4.3500 | 5.0500 | -0.980% | 392 | 2,960 | +212.871% |
| 2026-02-03 | 5.5800 | 5.7000 | 4.9000 | 5.1000 | +9.677% | 639 | 3,007 | +209.804% |
| 2026-02-02 | 4.0500 | 5.0500 | 3.9000 | 4.6500 | +14.815% | 484 | 3,036 | +239.785% |
| 2026-01-30 | 4.6000 | 4.9900 | 3.8000 | 4.0500 | -12.903% | 808 | 2,907 | +290.123% |
| 2026-01-29 | 4.2700 | 4.7500 | 4.1500 | 4.6500 | +2.198% | 120 | 2,720 | +239.785% |
| 2026-01-28 | 3.0500 | 4.9500 | 3.0500 | 4.5500 | +46.774% | 791 | 2,686 | +247.253% |
| 2026-01-27 | 3.1500 | 3.2000 | 2.9900 | 3.1000 | +15.242% | 195 | 2,598 | +409.677% |
| 2026-01-26 | 3.4000 | 3.4000 | 2.6500 | 2.6900 | -20.882% | 1,363 | 2,448 | +487.361% |
| 2026-01-23 | 6.5000 | 6.5000 | 3.2000 | 3.4000 | -52.113% | 1,596 | 1,594 | +364.706% |
| 2026-01-22 | 6.9800 | 7.2500 | 6.5000 | 7.1000 | 0.000% | 895 | 741 | +122.535% |