INTC270115C00075000
INTC Jan 15 2027 75.00 Call
optionOPRA
EODOct 16, 2026
19.75USD-19.878%(-4.90)43Vol12,334OI
INTC270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.5000 | 22.5000 | 19.5500 | 19.7500 | -19.878% | 43 | 12,331 | 0.000% |
| 2026-10-15 | 22.4000 | 24.6500 | 19.9500 | 24.6500 | -8.262% | 69 | 12,305 | -19.878% |
| 2026-10-14 | 27.4300 | 27.4300 | 26.6500 | 26.8700 | -10.761% | 11 | 12,302 | -26.498% |
| 2026-10-13 | 28.0500 | 30.1100 | 27.6000 | 30.1100 | +4.187% | 13 | 12,297 | -34.407% |
| 2026-10-12 | 30.3400 | 30.3400 | 28.5500 | 28.9000 | -9.828% | 17 | 12,286 | -31.661% |
| 2026-10-09 | 32.9600 | 32.9600 | 31.8500 | 32.0500 | -3.609% | 27 | 12,277 | -38.378% |
| 2026-10-08 | 38.0000 | 38.0000 | 33.2500 | 33.2500 | -16.310% | 13 | 12,275 | -40.602% |
| 2026-10-07 | 40.2000 | 40.2000 | 39.7300 | 39.7300 | -5.853% | 37 | 12,253 | -50.289% |
| 2026-10-06 | 42.8900 | 42.8900 | 40.7200 | 42.2000 | -3.675% | 41 | 12,256 | -53.199% |
| 2026-10-05 | 43.3800 | 44.4500 | 43.3800 | 43.8100 | -15.750% | 63 | 12,253 | -54.919% |
| 2026-10-02 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.146% | 5 | 12,258 | -62.019% |
| 2026-10-01 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | -1.646% | 5 | 12,258 | -58.166% |
| 2026-09-30 | 46.8500 | 48.0000 | 46.8500 | 48.0000 | +4.325% | 13 | 12,260 | -58.854% |
| 2026-09-28 | 45.8000 | 46.0100 | 45.8000 | 46.0100 | -12.529% | 5 | 12,261 | -57.075% |
| 2026-09-25 | 53.9500 | 53.9500 | 52.6000 | 52.6000 | -4.102% | 15 | 12,272 | -62.452% |
| 2026-09-24 | 51.0000 | 55.0000 | 50.8900 | 54.8500 | +11.620% | 53 | 12,289 | -63.993% |
| 2026-09-23 | 48.0500 | 49.3500 | 47.5600 | 49.1400 | -3.458% | 31 | 12,281 | -59.809% |
| 2026-09-22 | 49.8000 | 50.9000 | 49.1400 | 50.9000 | +0.812% | 45 | 12,292 | -61.198% |
| 2026-09-21 | 44.5000 | 52.6000 | 44.5000 | 50.4900 | +37.015% | 47 | 12,309 | -60.883% |
| 2026-09-18 | 36.1000 | 36.8500 | 35.3500 | 36.8500 | -3.026% | 132 | 12,424 | -46.404% |
| 2026-09-17 | 35.0000 | 39.7900 | 35.0000 | 38.0000 | +19.234% | 54 | 12,463 | -48.026% |
| 2026-09-16 | 31.6500 | 31.8700 | 31.1500 | 31.8700 | +16.740% | 10 | 12,461 | -38.029% |
| 2026-09-15 | 29.7000 | 29.7000 | 27.3000 | 27.3000 | -1.087% | 8 | 12,460 | -27.656% |
| 2026-09-14 | 28.1800 | 28.8000 | 27.6000 | 27.6000 | -15.982% | 21 | 12,448 | -28.442% |
| 2026-09-11 | 32.7500 | 34.3000 | 32.7500 | 32.8500 | +4.818% | 15 | 12,459 | -39.878% |
| 2026-09-10 | 32.8000 | 32.8000 | 30.0000 | 31.3400 | -12.702% | 8 | 12,459 | -36.981% |
| 2026-09-09 | 35.7500 | 35.9000 | 35.3200 | 35.9000 | +2.338% | 12 | 12,460 | -44.986% |
| 2026-09-08 | 31.5300 | 35.2500 | 31.5000 | 35.0800 | +36.764% | 17 | 12,470 | -43.700% |
| 2026-09-04 | 24.6000 | 26.1000 | 24.6000 | 25.6500 | +11.667% | 13 | 12,474 | -23.002% |
| 2026-09-03 | 22.8500 | 23.3300 | 22.7800 | 22.9700 | +9.381% | 77 | 12,472 | -14.018% |
| 2026-09-01 | 19.0000 | 21.0000 | 19.0000 | 21.0000 | -2.913% | 9 | 12,469 | -5.952% |
| 2026-08-31 | 21.8000 | 21.8000 | 21.6300 | 21.6300 | -1.726% | 2 | 12,468 | -8.692% |
| 2026-08-28 | 24.3000 | 24.3000 | 22.0100 | 22.0100 | -5.577% | 7 | 12,461 | -10.268% |
| 2026-08-27 | 23.0500 | 23.3100 | 22.5000 | 23.3100 | +12.067% | 14 | 12,463 | -15.272% |
| 2026-08-26 | 20.4900 | 20.8200 | 19.8000 | 20.8000 | -1.887% | 23 | 12,460 | -5.048% |
| 2026-08-25 | 22.2000 | 22.8000 | 21.0000 | 21.2000 | +0.426% | 132 | 12,360 | -6.840% |
| 2026-08-24 | 19.9500 | 21.5100 | 19.8800 | 21.1100 | -10.928% | 40 | 12,345 | -6.442% |
| 2026-08-21 | 24.5000 | 24.5000 | 23.4000 | 23.7000 | -6.656% | 101 | 12,338 | -16.667% |
| 2026-08-20 | 23.8500 | 25.3900 | 23.8000 | 25.3900 | -3.276% | 42 | 12,339 | -22.213% |
| 2026-08-19 | 25.7700 | 26.2500 | 25.1800 | 26.2500 | -8.823% | 32 | 12,328 | -24.762% |
| 2026-08-18 | 30.1800 | 30.1800 | 28.0000 | 28.7900 | -21.468% | 21 | 12,327 | -31.400% |
| 2026-08-17 | 34.9500 | 36.6600 | 34.9000 | 36.6600 | -1.847% | 7 | 12,332 | -46.127% |
| 2026-08-13 | 38.4000 | 38.4000 | 37.2000 | 37.3500 | +11.493% | 4 | 12,334 | -47.122% |
| 2026-08-12 | 33.9000 | 33.9000 | 33.5000 | 33.5000 | +7.372% | 2 | 12,332 | -41.045% |
| 2026-08-11 | 30.0000 | 31.2000 | 30.0000 | 31.2000 | +0.483% | 12 | 12,330 | -36.699% |
| 2026-08-10 | 32.3500 | 32.7500 | 31.0000 | 31.0500 | -10.647% | 71 | 12,270 | -36.393% |
| 2026-08-07 | 33.7100 | 34.7500 | 32.9200 | 34.7500 | +1.312% | 12 | 12,274 | -43.165% |
| 2026-08-06 | 36.5900 | 36.5900 | 34.3000 | 34.3000 | -4.854% | 7 | 12,269 | -42.420% |
| 2026-08-05 | 34.0000 | 36.0500 | 34.0000 | 36.0500 | +3.059% | 25 | 12,270 | -45.215% |
| 2026-08-04 | 32.7700 | 34.9800 | 32.5800 | 34.9800 | +29.316% | 46 | 12,273 | -43.539% |
| 2026-08-03 | 23.8000 | 27.0500 | 23.8000 | 27.0500 | -0.916% | 3 | 12,273 | -26.987% |
| 2026-07-31 | 29.7500 | 29.7500 | 27.3000 | 27.3000 | -2.500% | 7 | 12,271 | -27.656% |
| 2026-07-30 | 28.7300 | 29.3200 | 28.0000 | 28.0000 | +25.000% | 29 | 12,249 | -29.464% |
| 2026-07-29 | 24.8000 | 24.8000 | 22.0500 | 22.4000 | -10.184% | 17 | 12,248 | -11.830% |
| 2026-07-28 | 23.6500 | 25.0500 | 22.4500 | 24.9400 | -11.246% | 21 | 12,250 | -20.810% |
| 2026-07-27 | 30.4500 | 30.4500 | 27.0500 | 28.1000 | -4.422% | 19 | 12,244 | -29.715% |
| 2026-07-24 | 33.1500 | 33.3000 | 29.3500 | 29.4000 | -20.325% | 134 | 12,138 | -32.823% |
| 2026-07-23 | 39.0700 | 39.0700 | 36.9000 | 36.9000 | -5.068% | 11 | 12,144 | -46.477% |
| 2026-07-22 | 39.5200 | 41.7500 | 38.8700 | 38.8700 | -5.655% | 7 | 12,140 | -49.190% |
| 2026-07-21 | 39.5300 | 41.2000 | 39.5300 | 41.2000 | +21.176% | 22 | 12,142 | -52.063% |
| 2026-07-20 | 34.8500 | 34.8500 | 34.0000 | 34.0000 | +2.564% | 2 | 12,144 | -41.912% |
| 2026-07-17 | 30.6500 | 33.8300 | 28.9700 | 33.1500 | -1.045% | 31 | 12,144 | -40.422% |
| 2026-07-16 | 34.9500 | 35.2200 | 33.1000 | 33.5000 | -11.726% | 18 | 12,146 | -41.045% |
| 2026-07-15 | 39.3000 | 39.3000 | 36.0000 | 37.9500 | -12.759% | 23 | 12,145 | -47.958% |
| 2026-07-14 | 42.4300 | 43.5300 | 42.4300 | 43.5000 | +14.173% | 11 | 12,136 | -54.598% |
| 2026-07-13 | 41.4300 | 41.4300 | 38.0000 | 38.1000 | -14.440% | 72 | 12,138 | -48.163% |
| 2026-07-10 | 44.0700 | 45.3000 | 44.0700 | 44.5300 | -6.253% | 10 | 12,136 | -55.648% |
| 2026-07-09 | 47.7700 | 48.0000 | 47.5000 | 47.5000 | +15.910% | 4 | 12,133 | -58.421% |
| 2026-07-08 | 44.3600 | 44.3600 | 40.9500 | 40.9800 | -8.832% | 18 | 12,121 | -51.806% |
| 2026-07-07 | 50.6000 | 50.6800 | 44.9500 | 44.9500 | -20.932% | 37 | 12,130 | -56.062% |
| 2026-07-06 | 58.5500 | 60.1000 | 56.8500 | 56.8500 | +7.264% | 15 | 12,132 | -65.259% |
| 2026-07-02 | 59.1700 | 59.1700 | 53.0000 | 53.0000 | -15.064% | 8 | 12,133 | -62.736% |
| 2026-07-01 | 66.0000 | 66.0000 | 61.0000 | 62.4000 | -16.185% | 37 | 12,114 | -68.349% |
| 2026-06-30 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | +32.709% | 2 | 12,116 | -73.472% |
| 2026-06-29 | 59.2300 | 59.2300 | 55.8500 | 56.1000 | -8.123% | 10 | 12,106 | -64.795% |
| 2026-06-26 | 61.2000 | 61.2000 | 61.0000 | 61.0600 | -1.516% | 30 | 12,125 | -67.655% |
| 2026-06-25 | 60.7500 | 63.8000 | 60.4100 | 62.0000 | -2.316% | 18 | 12,125 | -68.145% |
| 2026-06-24 | 66.2000 | 67.0000 | 62.1000 | 63.4700 | -3.099% | 205 | 12,188 | -68.883% |
| 2026-06-23 | 68.4500 | 68.4500 | 65.5000 | 65.5000 | -10.274% | 136 | 12,283 | -69.847% |
| 2026-06-22 | 71.9500 | 73.3400 | 69.9000 | 73.0000 | +9.675% | 43 | 12,294 | -72.945% |
| 2026-06-18 | 64.9500 | 67.9500 | 64.3000 | 66.5600 | +22.578% | 27 | 12,294 | -70.328% |
| 2026-06-17 | 53.6300 | 56.6800 | 53.6300 | 54.3000 | -1.111% | 9 | 12,287 | -63.628% |
| 2026-06-16 | 61.6000 | 61.7500 | 54.9100 | 54.9100 | -9.910% | 13 | 12,290 | -64.032% |
| 2026-06-15 | 61.1000 | 62.0900 | 60.9500 | 60.9500 | +4.010% | 41 | 12,286 | -67.596% |
| 2026-06-12 | 56.4600 | 60.0000 | 55.4000 | 58.6000 | +18.864% | 28 | 12,302 | -66.297% |
| 2026-06-11 | 50.9800 | 52.6500 | 49.3000 | 49.3000 | +16.246% | 5 | 12,299 | -59.939% |
| 2026-06-10 | 44.8800 | 44.8800 | 42.4100 | 42.4100 | +4.330% | 9 | 12,297 | -53.431% |
| 2026-06-09 | 42.3600 | 42.3600 | 38.4000 | 40.6500 | -12.354% | 5 | 12,299 | -51.415% |
| 2026-06-08 | 45.3400 | 47.2500 | 45.3400 | 46.3800 | +26.101% | 8 | 12,295 | -57.417% |
| 2026-06-05 | 40.8000 | 41.3200 | 36.5400 | 36.7800 | -21.073% | 61 | 12,268 | -46.302% |
| 2026-06-04 | 44.2000 | 46.6000 | 44.2000 | 46.6000 | +0.021% | 15 | 12,266 | -57.618% |
| 2026-06-03 | 46.7700 | 46.7700 | 46.5900 | 46.5900 | +7.227% | 2 | 12,265 | -57.609% |
| 2026-06-02 | 41.6000 | 43.4500 | 41.6000 | 43.4500 | -1.897% | 18 | 12,267 | -54.545% |
| 2026-06-01 | 45.3000 | 46.8000 | 43.5000 | 44.2900 | -7.729% | 140 | 12,267 | -55.408% |
| 2026-05-29 | 52.1200 | 52.1200 | 48.0000 | 48.0000 | -11.927% | 6 | 12,270 | -58.854% |
| 2026-05-28 | 55.4200 | 55.6000 | 52.0200 | 54.5000 | +0.276% | 16 | 12,272 | -63.761% |
| 2026-05-27 | 52.6800 | 54.3500 | 51.7000 | 54.3500 | -1.504% | 197 | 12,331 | -63.661% |
| 2026-05-26 | 56.0500 | 57.5000 | 55.1800 | 55.1800 | +2.375% | 40 | 12,311 | -64.208% |
| 2026-05-22 | 53.4500 | 55.0000 | 53.4500 | 53.9000 | +3.020% | 22 | 12,292 | -63.358% |
| 2026-05-21 | 51.0000 | 52.3500 | 49.0000 | 52.3200 | -0.815% | 66 | 12,305 | -62.252% |
| 2026-05-20 | 51.4500 | 55.0000 | 51.4500 | 52.7500 | +13.028% | 19 | 12,305 | -62.559% |
| 2026-05-19 | 41.4000 | 46.6700 | 40.0000 | 46.6700 | +8.763% | 5 | 12,303 | -57.682% |
| 2026-05-18 | 48.5800 | 48.5800 | 42.6000 | 42.9100 | -3.681% | 119 | 12,303 | -53.973% |
| 2026-05-15 | 44.9600 | 44.9600 | 44.5500 | 44.5500 | -12.971% | 6 | 12,303 | -55.668% |
| 2026-05-14 | 50.9500 | 53.0600 | 50.0000 | 51.1900 | -8.752% | 71 | 12,306 | -61.418% |
| 2026-05-13 | 54.0000 | 57.8500 | 54.0000 | 56.1000 | +3.889% | 6 | 12,305 | -64.795% |
| 2026-05-12 | 59.0000 | 60.2500 | 50.9800 | 54.0000 | -12.551% | 46 | 12,303 | -63.426% |
| 2026-05-11 | 63.9000 | 63.9000 | 60.4500 | 61.7500 | +4.484% | 143 | 12,353 | -68.016% |
| 2026-05-08 | 51.5500 | 62.6500 | 51.4000 | 59.1000 | +31.042% | 62 | 12,355 | -66.582% |
| 2026-05-07 | 48.5500 | 48.5500 | 45.0000 | 45.1000 | -6.295% | 99 | 12,346 | -56.208% |
| 2026-05-06 | 47.9700 | 48.5000 | 44.5500 | 48.1300 | +8.328% | 175 | 12,430 | -58.965% |
| 2026-05-05 | 41.6700 | 46.0100 | 41.4000 | 44.4300 | +32.825% | 76 | 12,421 | -55.548% |
| 2026-05-04 | 36.2500 | 36.6000 | 33.4500 | 33.4500 | -10.081% | 83 | 12,434 | -40.957% |
| 2026-05-01 | 31.2800 | 37.5000 | 31.2800 | 37.2000 | +20.427% | 1,965 | 13,381 | -46.909% |
| 2026-04-30 | 32.0300 | 32.5100 | 30.7500 | 30.8900 | -5.938% | 57 | 13,389 | -36.063% |
| 2026-04-29 | 26.4000 | 33.0000 | 26.4000 | 32.8400 | +39.507% | 505 | 13,636 | -39.860% |
| 2026-04-28 | 22.1500 | 24.2000 | 21.9500 | 23.5400 | -2.566% | 37 | 13,656 | -16.100% |
| 2026-04-27 | 24.0000 | 26.4200 | 23.1000 | 24.1600 | +5.733% | 138 | 13,650 | -18.253% |
| 2026-04-24 | 21.9000 | 24.2000 | 21.0000 | 22.8500 | +81.782% | 2,460 | 14,612 | -13.567% |
| 2026-04-23 | 12.6100 | 13.2500 | 12.0400 | 12.5700 | +6.979% | 696 | 14,550 | +57.120% |
| 2026-04-22 | 12.0000 | 12.2000 | 11.6000 | 11.7500 | -2.893% | 350 | 14,550 | +68.085% |
| 2026-04-21 | 12.6200 | 12.9000 | 12.0000 | 12.1000 | +2.542% | 1,158 | 15,537 | +63.223% |
| 2026-04-20 | 12.7000 | 13.7300 | 11.5600 | 11.8000 | -12.657% | 712 | 15,537 | +67.373% |
| 2026-04-17 | 13.7000 | 14.7000 | 13.2500 | 13.5100 | -1.026% | 677 | 15,798 | +46.188% |
| 2026-04-16 | 11.7200 | 13.6500 | 11.5200 | 13.6500 | +17.672% | 270 | 15,744 | +44.689% |
| 2026-04-15 | 11.0000 | 12.0500 | 10.7000 | 11.6000 | +7.907% | 5,676 | 15,770 | +70.259% |
| 2026-04-14 | 11.0800 | 11.2200 | 10.0000 | 10.7500 | -8.198% | 104 | 17,938 | +83.721% |
| 2026-04-13 | 10.0000 | 11.8000 | 10.0000 | 11.7100 | +15.369% | 93 | 17,882 | +68.659% |
| 2026-04-10 | 9.5400 | 10.6500 | 9.5400 | 10.1500 | +3.466% | 253 | 17,847 | +94.581% |
| 2026-04-09 | 8.6800 | 10.0000 | 8.4400 | 9.8100 | +18.193% | 444 | 17,722 | +101.325% |
| 2026-04-08 | 6.7200 | 8.4600 | 6.6300 | 8.3000 | +44.348% | 4,410 | 17,657 | +137.952% |
| 2026-04-07 | 5.1600 | 6.0000 | 5.1600 | 5.7500 | +15.000% | 93 | 16,343 | +243.478% |
| 2026-04-06 | 4.9000 | 5.5000 | 4.7000 | 5.0000 | +2.041% | 803 | 16,380 | +295.000% |
| 2026-04-02 | 3.8000 | 5.0000 | 3.8000 | 4.9000 | +19.804% | 123 | 16,619 | +303.061% |
| 2026-04-01 | 3.3500 | 4.3700 | 3.3500 | 4.0900 | +48.727% | 593 | 16,619 | +382.885% |
| 2026-03-31 | 2.3800 | 2.7600 | 2.3800 | 2.7500 | +19.048% | 109 | 16,732 | +618.182% |
| 2026-03-30 | 2.9200 | 2.9200 | 2.2500 | 2.3100 | -16.606% | 35 | 16,687 | +754.978% |
| 2026-03-27 | 2.9000 | 3.0000 | 2.7100 | 2.7700 | -16.061% | 206 | 16,699 | +612.996% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.2500 | 3.3000 | -12.000% | 15 | 16,721 | +498.485% |
| 2026-03-25 | 3.8500 | 4.1000 | 3.6000 | 3.7500 | +31.119% | 19 | 16,720 | +426.667% |
| 2026-03-24 | 2.8200 | 2.9500 | 2.8000 | 2.8600 | -4.667% | 11 | 16,726 | +590.559% |
| 2026-03-23 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -4.762% | 6 | 16,728 | +558.333% |
| 2026-03-20 | 3.3000 | 3.5200 | 3.1500 | 3.1500 | -11.268% | 84 | 16,726 | +526.984% |
| 2026-03-19 | 3.4400 | 3.5500 | 3.3000 | 3.5500 | +5.970% | 11 | 16,759 | +456.338% |
| 2026-03-18 | 3.1500 | 3.4300 | 3.1400 | 3.3500 | +10.561% | 1,518 | 16,757 | +489.552% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.0300 | 3.0300 | -20.263% | 25 | 15,241 | +551.815% |
| 2026-03-16 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | +4.110% | 17 | 15,231 | +419.737% |
| 2026-03-13 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -0.815% | 12 | 15,221 | +441.096% |
| 2026-03-12 | 3.8500 | 4.0000 | 3.6800 | 3.6800 | -16.364% | 15 | 15,227 | +436.685% |
| 2026-03-11 | 4.3000 | 4.5500 | 4.3000 | 4.4000 | +6.796% | 211 | 15,223 | +348.864% |
| 2026-03-10 | 3.6400 | 4.2000 | 3.3700 | 4.1200 | +11.351% | 73 | 15,133 | +379.369% |
| 2026-03-09 | 3.0000 | 3.7000 | 3.0000 | 3.7000 | +9.145% | 10 | 15,111 | +433.784% |
| 2026-03-06 | 3.6500 | 3.7000 | 3.3800 | 3.3900 | -7.123% | 1,071 | 15,108 | +482.596% |
| 2026-03-05 | 3.9500 | 4.0500 | 3.6000 | 3.6500 | -2.926% | 41 | 14,315 | +441.096% |
| 2026-03-04 | 3.2500 | 3.7600 | 3.2500 | 3.7600 | +17.500% | 81 | 14,317 | +425.266% |
| 2026-03-03 | 3.4000 | 3.4000 | 3.0500 | 3.2000 | -16.883% | 21 | 14,238 | +517.188% |
| 2026-03-02 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | -2.532% | 10 | 14,238 | +412.987% |
| 2026-02-27 | 3.9500 | 4.1400 | 3.8500 | 3.9500 | -0.253% | 20 | 14,238 | +400.000% |
| 2026-02-26 | 4.2500 | 4.2500 | 3.8700 | 3.9600 | -8.966% | 1,008 | 14,243 | +398.737% |
| 2026-02-25 | 4.3500 | 4.4000 | 4.2500 | 4.3500 | +3.571% | 1,069 | 12,569 | +354.023% |
| 2026-02-24 | 3.5500 | 4.3100 | 3.5500 | 4.2000 | +29.231% | 29 | 12,569 | +370.238% |
| 2026-02-23 | 3.4500 | 3.4500 | 3.2000 | 3.2500 | -5.797% | 767 | 12,581 | +507.692% |
| 2026-02-20 | 3.3500 | 3.4500 | 3.2000 | 3.4500 | -4.167% | 1,104 | 12,816 | +472.464% |
| 2026-02-19 | 3.6500 | 3.7500 | 3.5000 | 3.6000 | -6.005% | 801 | 13,050 | +448.611% |
| 2026-02-18 | 4.0000 | 4.3500 | 3.8300 | 3.8300 | -11.343% | 273 | 13,049 | +415.666% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.2300 | 4.3200 | -5.055% | 363 | 13,037 | +357.176% |
| 2026-02-13 | 4.3500 | 4.9100 | 4.1500 | 4.5500 | +1.111% | 232 | 13,327 | +334.066% |
| 2026-02-12 | 5.2000 | 5.2000 | 4.4500 | 4.5000 | -8.163% | 236 | 13,327 | +338.889% |
| 2026-02-11 | 5.3000 | 5.8000 | 4.9000 | 4.9000 | +2.083% | 28 | 13,404 | +303.061% |
| 2026-02-10 | 5.5000 | 5.5000 | 4.7000 | 4.8000 | -21.569% | 63 | 13,397 | +311.458% |
| 2026-02-09 | 5.5500 | 6.1500 | 4.8000 | 6.1200 | +0.328% | 301 | 13,384 | +222.712% |
| 2026-02-06 | 5.8000 | 6.4000 | 5.8000 | 6.1000 | +14.662% | 407 | 13,521 | +223.770% |
| 2026-02-05 | 6.0300 | 6.2000 | 4.9000 | 5.3200 | -2.920% | 63 | 13,384 | +271.241% |
| 2026-02-04 | 5.4000 | 5.7000 | 4.8700 | 5.4800 | -5.026% | 118 | 13,390 | +260.401% |
| 2026-02-03 | 5.7800 | 6.4000 | 5.7100 | 5.7700 | -0.517% | 169 | 13,388 | +242.288% |
| 2026-02-02 | 4.6500 | 5.8000 | 4.6500 | 5.8000 | +24.731% | 85 | 13,405 | +240.517% |
| 2026-01-30 | 5.4000 | 5.4000 | 4.3300 | 4.6500 | -10.577% | 126 | 13,409 | +324.731% |
| 2026-01-29 | 4.9500 | 5.2800 | 4.8000 | 5.2000 | -4.587% | 75 | 13,431 | +279.808% |
| 2026-01-28 | 4.5000 | 5.6000 | 3.8000 | 5.4500 | +55.714% | 2,121 | 13,411 | +262.385% |
| 2026-01-27 | 3.4500 | 3.6200 | 3.4500 | 3.5000 | +12.903% | 277 | 14,774 | +464.286% |
| 2026-01-26 | 3.7000 | 3.7700 | 3.1000 | 3.1000 | -22.500% | 1,347 | 14,822 | +537.097% |
| 2026-01-23 | 5.2000 | 5.6500 | 3.7300 | 4.0000 | -50.000% | 10,699 | 14,809 | +393.750% |
| 2026-01-22 | 8.0000 | 8.2000 | 7.5500 | 8.0000 | -0.744% | 9,092 | 15,205 | +146.875% |
| 2026-01-21 | 6.0000 | 8.1500 | 6.0000 | 8.0600 | +49.259% | 10,091 | 9,140 | +145.037% |
| 2026-01-20 | 5.0000 | 6.0500 | 4.8800 | 5.4000 | +12.500% | 3,366 | 3,262 | +265.741% |
| 2026-01-16 | 5.7500 | 5.7500 | 4.8000 | 4.8000 | 0.000% | 115 | 0 | +311.458% |