INTC270115C00070000
INTC Jan 15 2027 70.00 Call
optionOPRA
EODOct 16, 2026
22.85USD-19.684%(-5.60)62Vol13,626OI
INTC270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.0000 | 27.0000 | 22.8000 | 22.8500 | -19.684% | 62 | 13,629 | 0.000% |
| 2026-10-15 | 26.7000 | 28.4500 | 23.5000 | 28.4500 | -8.078% | 324 | 13,365 | -19.684% |
| 2026-10-14 | 31.9500 | 32.4500 | 30.9500 | 30.9500 | -9.767% | 43 | 13,358 | -26.171% |
| 2026-10-13 | 32.3200 | 34.3400 | 32.3200 | 34.3000 | +3.939% | 13 | 13,352 | -33.382% |
| 2026-10-12 | 33.0000 | 33.3900 | 33.0000 | 33.0000 | -9.341% | 20 | 13,348 | -30.758% |
| 2026-10-09 | 37.5500 | 37.5500 | 36.4000 | 36.4000 | -6.667% | 18 | 13,343 | -37.225% |
| 2026-10-08 | 41.9000 | 41.9000 | 38.6600 | 39.0000 | -12.202% | 74 | 13,392 | -41.410% |
| 2026-10-07 | 45.6500 | 45.8500 | 44.4200 | 44.4200 | +0.726% | 11 | 13,381 | -48.559% |
| 2026-10-06 | 48.9000 | 48.9000 | 44.1000 | 44.1000 | -6.962% | 31 | 13,393 | -48.186% |
| 2026-10-05 | 47.6200 | 49.1500 | 47.4000 | 47.4000 | -6.876% | 28 | 13,402 | -51.793% |
| 2026-10-02 | 56.3500 | 57.6600 | 50.9000 | 50.9000 | -2.134% | 87 | 13,464 | -55.108% |
| 2026-10-01 | 50.8000 | 52.0100 | 50.8000 | 52.0100 | +6.578% | 18 | 13,459 | -56.066% |
| 2026-09-29 | 47.7500 | 50.5000 | 47.7500 | 48.8000 | +3.719% | 59 | 13,490 | -53.176% |
| 2026-09-28 | 50.0600 | 50.0600 | 47.0500 | 47.0500 | -14.377% | 6 | 13,487 | -51.435% |
| 2026-09-25 | 57.1000 | 57.1000 | 54.9500 | 54.9500 | -5.665% | 15 | 13,496 | -58.417% |
| 2026-09-24 | 55.0000 | 58.2500 | 55.0000 | 58.2500 | +10.826% | 54 | 13,548 | -60.773% |
| 2026-09-23 | 53.2500 | 53.2500 | 52.1000 | 52.5600 | -2.667% | 78 | 13,561 | -56.526% |
| 2026-09-22 | 53.1000 | 54.6000 | 53.1000 | 54.0000 | -0.826% | 39 | 13,566 | -57.685% |
| 2026-09-21 | 48.0000 | 57.0000 | 48.0000 | 54.4500 | +32.096% | 346 | 13,534 | -58.035% |
| 2026-09-18 | 42.2500 | 42.2500 | 39.7500 | 41.2200 | -2.898% | 53 | 13,533 | -44.566% |
| 2026-09-17 | 40.0000 | 44.0000 | 39.8000 | 42.4500 | +22.830% | 215 | 13,650 | -46.172% |
| 2026-09-16 | 34.9500 | 35.9000 | 33.4000 | 34.5600 | +9.714% | 85 | 13,657 | -33.883% |
| 2026-09-15 | 32.0000 | 32.5000 | 31.5000 | 31.5000 | +0.159% | 8 | 13,660 | -27.460% |
| 2026-09-14 | 30.8300 | 32.5800 | 30.8300 | 31.4500 | -15.275% | 17 | 13,653 | -27.345% |
| 2026-09-11 | 37.9400 | 37.9400 | 36.5000 | 37.1200 | +6.667% | 82 | 13,651 | -38.443% |
| 2026-09-10 | 33.8500 | 35.2000 | 33.8500 | 34.8000 | -12.782% | 10 | 13,656 | -34.339% |
| 2026-09-09 | 39.1200 | 40.2000 | 39.1200 | 39.9000 | +4.232% | 8 | 13,655 | -42.732% |
| 2026-09-08 | 34.7600 | 39.4000 | 34.7600 | 38.2800 | +25.303% | 99 | 13,639 | -40.308% |
| 2026-09-04 | 28.6800 | 30.5500 | 28.6800 | 30.5500 | +16.559% | 55 | 13,653 | -25.205% |
| 2026-09-03 | 24.9500 | 27.1500 | 24.9500 | 26.2100 | +4.422% | 19 | 13,651 | -12.820% |
| 2026-09-02 | 22.8500 | 25.2100 | 22.8500 | 25.1000 | +2.869% | 6 | 13,653 | -8.964% |
| 2026-09-01 | 22.5200 | 24.6000 | 22.2500 | 24.4000 | -2.517% | 34 | 13,668 | -6.352% |
| 2026-08-31 | 26.0000 | 26.0000 | 24.9000 | 25.0300 | -1.067% | 38 | 13,663 | -8.710% |
| 2026-08-28 | 27.9000 | 27.9000 | 25.3000 | 25.3000 | -4.851% | 138 | 13,616 | -9.684% |
| 2026-08-27 | 25.6500 | 28.2000 | 24.8000 | 26.5900 | +12.669% | 107 | 13,557 | -14.065% |
| 2026-08-26 | 23.2000 | 23.7000 | 22.9000 | 23.6000 | -4.260% | 32 | 13,557 | -3.178% |
| 2026-08-25 | 26.0100 | 26.1100 | 24.6500 | 24.6500 | +1.232% | 10 | 13,554 | -7.302% |
| 2026-08-24 | 25.6000 | 25.6000 | 23.0400 | 24.3500 | -8.630% | 120 | 13,549 | -6.160% |
| 2026-08-21 | 27.1100 | 28.3400 | 26.6000 | 26.6500 | -5.996% | 17 | 13,541 | -14.259% |
| 2026-08-20 | 28.1900 | 28.3500 | 27.4800 | 28.3500 | -3.735% | 48 | 13,525 | -19.400% |
| 2026-08-19 | 28.5500 | 29.5000 | 28.2000 | 29.4500 | -7.390% | 45 | 13,513 | -22.411% |
| 2026-08-18 | 34.0500 | 34.0500 | 31.4500 | 31.8000 | -15.984% | 35 | 13,497 | -28.145% |
| 2026-08-17 | 38.5000 | 39.8800 | 37.8500 | 37.8500 | -2.323% | 10 | 13,494 | -39.630% |
| 2026-08-14 | 39.1000 | 40.3000 | 38.7500 | 38.7500 | -5.210% | 116 | 13,460 | -41.032% |
| 2026-08-13 | 39.9600 | 42.1300 | 39.9600 | 40.8800 | +9.892% | 186 | 13,305 | -44.105% |
| 2026-08-12 | 37.4200 | 38.1000 | 37.2000 | 37.2000 | +9.412% | 16 | 13,294 | -38.575% |
| 2026-08-11 | 32.8500 | 34.0000 | 32.8500 | 34.0000 | -4.225% | 9 | 13,298 | -32.794% |
| 2026-08-10 | 34.9000 | 35.8000 | 34.5500 | 35.5000 | -7.190% | 21 | 13,294 | -35.634% |
| 2026-08-07 | 40.1900 | 40.1900 | 38.2000 | 38.2500 | -0.778% | 4 | 13,295 | -40.261% |
| 2026-08-06 | 35.9000 | 38.6100 | 35.9000 | 38.5500 | -2.725% | 3 | 13,297 | -40.726% |
| 2026-08-05 | 39.0000 | 39.6300 | 36.2000 | 39.6300 | +3.015% | 92 | 13,257 | -42.342% |
| 2026-08-04 | 33.6500 | 38.7000 | 33.6500 | 38.4700 | +28.233% | 10 | 13,260 | -40.603% |
| 2026-08-03 | 26.7500 | 30.5000 | 26.1000 | 30.0000 | -3.226% | 17 | 13,256 | -23.833% |
| 2026-07-31 | 33.0500 | 33.0500 | 31.0000 | 31.0000 | -0.354% | 119 | 13,357 | -26.290% |
| 2026-07-30 | 27.9600 | 32.2200 | 27.9600 | 31.1100 | +28.289% | 17 | 13,354 | -26.551% |
| 2026-07-29 | 28.0000 | 28.5000 | 24.1500 | 24.2500 | -10.185% | 864 | 13,018 | -5.773% |
| 2026-07-28 | 27.3900 | 28.5900 | 25.4000 | 27.0000 | -13.489% | 255 | 13,045 | -15.370% |
| 2026-07-27 | 32.0000 | 32.0000 | 28.2400 | 31.2100 | -1.917% | 652 | 12,774 | -26.786% |
| 2026-07-24 | 36.2000 | 36.2000 | 31.8200 | 31.8200 | -18.930% | 25 | 12,797 | -28.190% |
| 2026-07-23 | 41.2700 | 41.2700 | 39.2500 | 39.2500 | -6.414% | 9 | 12,792 | -41.783% |
| 2026-07-22 | 41.0800 | 44.8900 | 41.0800 | 41.9400 | -5.327% | 11 | 12,792 | -45.517% |
| 2026-07-21 | 41.7600 | 44.3000 | 41.6000 | 44.3000 | +18.767% | 22 | 12,791 | -48.420% |
| 2026-07-20 | 38.2000 | 38.6500 | 37.3000 | 37.3000 | +0.947% | 7 | 12,791 | -38.740% |
| 2026-07-17 | 34.9000 | 36.9500 | 31.2100 | 36.9500 | +3.559% | 87 | 12,808 | -38.160% |
| 2026-07-16 | 39.5900 | 39.5900 | 35.6800 | 35.6800 | -10.911% | 116 | 12,822 | -35.959% |
| 2026-07-15 | 42.6900 | 42.6900 | 38.9500 | 40.0500 | -13.760% | 23 | 12,808 | -42.946% |
| 2026-07-14 | 46.0000 | 46.4400 | 45.0500 | 46.4400 | +8.989% | 17 | 12,805 | -50.797% |
| 2026-07-13 | 43.2200 | 43.4000 | 41.4500 | 42.6100 | -11.229% | 54 | 12,809 | -46.374% |
| 2026-07-10 | 47.5500 | 48.0000 | 47.3100 | 48.0000 | -5.456% | 14 | 12,801 | -52.396% |
| 2026-07-09 | 52.6800 | 53.1000 | 50.7700 | 50.7700 | +10.370% | 14 | 12,795 | -54.993% |
| 2026-07-08 | 47.0000 | 47.0000 | 44.5000 | 46.0000 | -4.564% | 13 | 12,789 | -50.326% |
| 2026-07-07 | 54.5100 | 54.5100 | 47.4500 | 48.2000 | -20.265% | 41 | 12,786 | -52.593% |
| 2026-07-06 | 64.0600 | 64.0600 | 60.4500 | 60.4500 | +6.595% | 36 | 12,797 | -62.200% |
| 2026-07-02 | 60.0000 | 60.0000 | 56.7100 | 56.7100 | -11.708% | 25 | 12,798 | -59.707% |
| 2026-07-01 | 65.5000 | 66.8000 | 64.2300 | 64.2300 | -16.854% | 10 | 12,795 | -64.425% |
| 2026-06-30 | 74.2000 | 77.6300 | 74.2000 | 77.2500 | +14.022% | 9 | 12,799 | -70.421% |
| 2026-06-29 | 58.8600 | 67.7500 | 58.8600 | 67.7500 | +4.247% | 6 | 12,796 | -66.273% |
| 2026-06-26 | 65.9000 | 66.4000 | 64.9900 | 64.9900 | -3.832% | 3 | 12,797 | -64.841% |
| 2026-06-25 | 75.9500 | 75.9500 | 66.5000 | 67.5800 | -1.343% | 9 | 12,796 | -66.188% |
| 2026-06-24 | 71.0200 | 71.0200 | 66.5000 | 68.5000 | -1.396% | 12 | 12,797 | -66.642% |
| 2026-06-23 | 66.0000 | 72.5800 | 66.0000 | 69.4700 | -9.744% | 18 | 12,810 | -67.108% |
| 2026-06-22 | 76.1600 | 76.9700 | 74.5000 | 76.9700 | +8.180% | 111 | 12,827 | -70.313% |
| 2026-06-18 | 70.0000 | 71.9500 | 66.0000 | 71.1500 | +23.097% | 411 | 13,113 | -67.885% |
| 2026-06-17 | 58.2500 | 59.8600 | 57.8000 | 57.8000 | -11.756% | 97 | 13,180 | -60.467% |
| 2026-06-15 | 66.4500 | 68.5000 | 65.0500 | 65.5000 | +4.800% | 127 | 13,264 | -65.115% |
| 2026-06-12 | 59.2800 | 64.7500 | 59.2800 | 62.5000 | +11.607% | 9 | 13,264 | -63.440% |
| 2026-06-11 | 53.7500 | 56.0000 | 49.5400 | 56.0000 | +22.807% | 1,396 | 13,232 | -59.196% |
| 2026-06-10 | 47.8500 | 47.8500 | 44.4900 | 45.6000 | +13.687% | 8 | 13,235 | -49.890% |
| 2026-06-09 | 51.0600 | 51.0600 | 40.1100 | 40.1100 | -17.807% | 34 | 13,236 | -43.032% |
| 2026-06-08 | 47.0200 | 50.5000 | 46.9000 | 48.8000 | +25.128% | 13 | 13,245 | -53.176% |
| 2026-06-05 | 43.7900 | 43.7900 | 39.0000 | 39.0000 | -19.338% | 27 | 13,250 | -41.410% |
| 2026-06-04 | 48.1000 | 48.3500 | 47.7800 | 48.3500 | -3.300% | 68 | 13,248 | -52.740% |
| 2026-06-03 | 53.2800 | 53.7200 | 50.0000 | 50.0000 | +7.759% | 82 | 13,250 | -54.300% |
| 2026-06-02 | 45.0000 | 47.3000 | 43.9700 | 46.4000 | -2.233% | 93 | 13,215 | -50.754% |
| 2026-06-01 | 49.4300 | 51.1000 | 46.8000 | 47.4600 | -10.453% | 39 | 13,229 | -51.854% |
| 2026-05-29 | 62.5600 | 62.5600 | 52.5000 | 53.0000 | -4.159% | 147 | 13,308 | -56.887% |
| 2026-05-28 | 54.9100 | 55.3000 | 54.5000 | 55.3000 | -3.809% | 7 | 13,311 | -58.680% |
| 2026-05-27 | 57.0000 | 57.5000 | 57.0000 | 57.4900 | -4.183% | 9 | 13,312 | -60.254% |
| 2026-05-26 | 59.6500 | 62.0000 | 58.5000 | 60.0000 | +3.448% | 68 | 13,328 | -61.917% |
| 2026-05-22 | 57.6700 | 58.9500 | 57.1300 | 58.0000 | +3.943% | 7 | 13,328 | -60.603% |
| 2026-05-21 | 54.9100 | 56.5400 | 52.0000 | 55.8000 | +1.455% | 11 | 13,323 | -59.050% |
| 2026-05-20 | 54.0000 | 57.5000 | 54.0000 | 55.0000 | +12.774% | 31 | 13,306 | -58.455% |
| 2026-05-19 | 46.2000 | 48.7700 | 42.4400 | 48.7700 | +6.369% | 110 | 13,331 | -53.147% |
| 2026-05-18 | 51.6500 | 51.9500 | 44.7000 | 45.8500 | -3.575% | 147 | 13,384 | -50.164% |
| 2026-05-15 | 48.4600 | 48.8000 | 46.4000 | 47.5500 | -12.107% | 126 | 13,418 | -51.945% |
| 2026-05-14 | 53.1900 | 55.2300 | 53.1900 | 54.1000 | -9.878% | 10 | 13,423 | -57.763% |
| 2026-05-13 | 56.2000 | 60.1500 | 56.2000 | 60.0300 | +1.936% | 46 | 13,398 | -61.936% |
| 2026-05-12 | 61.5900 | 65.2200 | 54.0000 | 58.8900 | -11.736% | 310 | 13,470 | -61.199% |
| 2026-05-11 | 68.0200 | 68.0200 | 62.8400 | 66.7200 | +4.906% | 222 | 13,620 | -65.752% |
| 2026-05-08 | 52.7300 | 68.1500 | 52.4500 | 63.6000 | +31.134% | 454 | 13,658 | -64.072% |
| 2026-05-07 | 49.1000 | 51.8500 | 48.3000 | 48.5000 | -6.280% | 70 | 13,687 | -52.887% |
| 2026-05-06 | 49.7200 | 51.7500 | 46.5000 | 51.7500 | +9.062% | 212 | 13,774 | -55.845% |
| 2026-05-05 | 41.3500 | 48.9600 | 41.3500 | 47.4500 | +27.622% | 124 | 13,779 | -51.844% |
| 2026-05-04 | 39.5000 | 39.6600 | 37.1800 | 37.1800 | -7.282% | 62 | 13,753 | -38.542% |
| 2026-05-01 | 34.0400 | 40.3400 | 34.0400 | 40.1000 | +13.437% | 89 | 13,752 | -43.017% |
| 2026-04-30 | 34.7400 | 35.6900 | 33.0700 | 35.3500 | +0.057% | 113 | 13,735 | -35.361% |
| 2026-04-29 | 29.3000 | 35.3300 | 29.0900 | 35.3300 | +33.020% | 351 | 13,820 | -35.324% |
| 2026-04-28 | 24.8000 | 26.5600 | 24.1000 | 26.5600 | +0.797% | 302 | 13,897 | -13.968% |
| 2026-04-27 | 26.7800 | 29.0000 | 25.3200 | 26.3500 | +4.813% | 241 | 14,009 | -13.283% |
| 2026-04-24 | 24.0500 | 26.7200 | 23.1000 | 25.1400 | +77.417% | 966 | 14,238 | -9.109% |
| 2026-04-23 | 14.0000 | 15.0800 | 13.8000 | 14.1700 | +6.461% | 776 | 13,762 | +61.256% |
| 2026-04-22 | 15.2500 | 15.2500 | 13.2000 | 13.3100 | -3.690% | 276 | 13,762 | +71.675% |
| 2026-04-21 | 14.4500 | 14.6500 | 13.6500 | 13.8200 | +2.827% | 890 | 13,365 | +65.340% |
| 2026-04-20 | 15.7000 | 15.7000 | 13.2400 | 13.4400 | -12.157% | 347 | 13,365 | +70.015% |
| 2026-04-17 | 15.7000 | 16.7000 | 14.9300 | 15.3000 | -0.714% | 6,595 | 13,266 | +49.346% |
| 2026-04-16 | 13.1000 | 15.4100 | 13.1000 | 15.4100 | +17.365% | 823 | 16,359 | +48.280% |
| 2026-04-15 | 12.4500 | 13.5600 | 12.2000 | 13.1300 | +7.009% | 337 | 16,391 | +74.029% |
| 2026-04-14 | 13.0500 | 13.0500 | 11.5000 | 12.2700 | -7.744% | 522 | 16,397 | +86.227% |
| 2026-04-13 | 11.5500 | 13.6500 | 11.5500 | 13.3000 | +13.578% | 1,472 | 16,357 | +71.805% |
| 2026-04-10 | 11.0500 | 12.2000 | 11.0500 | 11.7100 | +2.719% | 428 | 16,252 | +95.132% |
| 2026-04-09 | 10.0000 | 11.5000 | 9.8300 | 11.4000 | +17.769% | 1,143 | 16,123 | +100.439% |
| 2026-04-08 | 7.7500 | 9.8000 | 7.6000 | 9.6800 | +40.902% | 914 | 15,822 | +136.054% |
| 2026-04-07 | 6.3300 | 7.1000 | 6.1700 | 6.8700 | +14.500% | 436 | 15,794 | +232.606% |
| 2026-04-06 | 6.0000 | 6.5500 | 5.5000 | 6.0000 | +2.564% | 126 | 15,601 | +280.833% |
| 2026-04-02 | 4.3000 | 6.0000 | 4.3000 | 5.8500 | +20.619% | 433 | 15,529 | +290.598% |
| 2026-04-01 | 4.0000 | 5.2500 | 4.0000 | 4.8500 | +40.988% | 171 | 15,529 | +371.134% |
| 2026-03-31 | 3.0000 | 3.4500 | 3.0000 | 3.4400 | +27.407% | 125 | 15,550 | +564.244% |
| 2026-03-30 | 3.0000 | 3.2000 | 2.7000 | 2.7000 | -19.403% | 515 | 15,546 | +746.296% |
| 2026-03-27 | 3.5500 | 3.5500 | 3.2500 | 3.3500 | -6.944% | 32 | 15,831 | +582.090% |
| 2026-03-26 | 4.1000 | 4.1000 | 3.5800 | 3.6000 | -19.101% | 77 | 15,826 | +534.722% |
| 2026-03-25 | 4.5000 | 4.7500 | 4.4500 | 4.4500 | +27.143% | 1,370 | 15,823 | +413.483% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.2500 | 3.5000 | -2.778% | 11 | 14,526 | +552.857% |
| 2026-03-23 | 3.8000 | 3.9000 | 3.6000 | 3.6000 | -8.861% | 107 | 14,528 | +534.722% |
| 2026-03-20 | 4.3100 | 4.3100 | 3.7500 | 3.9500 | -10.227% | 69 | 14,608 | +478.481% |
| 2026-03-19 | 3.7500 | 4.4000 | 3.6500 | 4.4000 | +14.286% | 33 | 14,593 | +419.318% |
| 2026-03-18 | 3.8400 | 4.0000 | 3.7000 | 3.8500 | +4.905% | 159 | 14,601 | +493.506% |
| 2026-03-17 | 4.1700 | 4.1700 | 3.6700 | 3.6700 | -13.647% | 18 | 14,516 | +522.616% |
| 2026-03-16 | 5.1000 | 5.1000 | 4.2500 | 4.2500 | -1.163% | 75 | 14,510 | +437.647% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +2.381% | 246 | 14,513 | +431.395% |
| 2026-03-12 | 4.7200 | 4.8000 | 4.2000 | 4.2000 | -18.288% | 83 | 14,545 | +444.048% |
| 2026-03-11 | 5.0000 | 5.5400 | 5.0000 | 5.1400 | +10.538% | 99 | 14,497 | +344.553% |
| 2026-03-10 | 4.1900 | 5.0000 | 4.1200 | 4.6500 | +8.140% | 70 | 14,498 | +391.398% |
| 2026-03-09 | 4.0000 | 4.3000 | 3.7000 | 4.3000 | +6.436% | 26 | 14,478 | +431.395% |
| 2026-03-06 | 4.0600 | 4.3500 | 4.0400 | 4.0400 | -4.492% | 529 | 14,467 | +465.594% |
| 2026-03-05 | 4.0000 | 4.3000 | 4.0000 | 4.2300 | -6.000% | 14 | 14,187 | +440.189% |
| 2026-03-04 | 3.8300 | 4.5000 | 3.8300 | 4.5000 | +23.288% | 905 | 14,178 | +407.778% |
| 2026-03-03 | 4.6500 | 4.6500 | 3.6500 | 3.6500 | -19.780% | 144 | 13,392 | +526.027% |
| 2026-03-02 | 4.6500 | 4.6500 | 4.3000 | 4.5500 | +1.111% | 23 | 13,364 | +402.198% |
| 2026-02-27 | 4.7000 | 4.7300 | 4.5000 | 4.5000 | +1.124% | 23 | 13,351 | +407.778% |
| 2026-02-26 | 4.9100 | 4.9400 | 4.4000 | 4.4500 | -12.402% | 16 | 13,332 | +413.483% |
| 2026-02-25 | 4.8000 | 5.1000 | 4.7000 | 5.0800 | +3.673% | 107 | 13,266 | +349.803% |
| 2026-02-24 | 4.5000 | 5.0300 | 4.5000 | 4.9000 | +27.273% | 50 | 13,266 | +366.327% |
| 2026-02-23 | 4.1700 | 4.1700 | 3.7300 | 3.8500 | 0.000% | 37 | 13,255 | +493.506% |
| 2026-02-20 | 4.2000 | 4.2000 | 3.8000 | 3.8500 | -10.256% | 74 | 13,253 | +493.506% |
| 2026-02-19 | 4.4000 | 4.4200 | 4.1500 | 4.2900 | -5.714% | 33 | 13,243 | +432.634% |
| 2026-02-18 | 4.7500 | 5.0500 | 4.5500 | 4.5500 | -13.333% | 61 | 13,221 | +402.198% |
| 2026-02-17 | 5.0000 | 5.2500 | 4.8500 | 5.2500 | +0.575% | 28 | 13,168 | +335.238% |
| 2026-02-13 | 5.0000 | 5.7000 | 4.8000 | 5.2200 | -0.571% | 2,087 | 11,579 | +337.739% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.2000 | 5.2500 | -12.500% | 212 | 11,579 | +335.238% |
| 2026-02-11 | 6.1500 | 6.5000 | 5.6000 | 6.0000 | +8.893% | 77 | 11,652 | +280.833% |
| 2026-02-10 | 6.1000 | 6.3400 | 5.5100 | 5.5100 | -19.796% | 123 | 11,623 | +314.701% |
| 2026-02-09 | 6.4500 | 7.2000 | 5.6000 | 6.8700 | -2.829% | 110 | 11,563 | +232.606% |
| 2026-02-06 | 6.4000 | 7.3500 | 6.3500 | 7.0700 | +15.902% | 245 | 11,542 | +223.197% |
| 2026-02-05 | 6.5500 | 6.8300 | 5.6500 | 6.1000 | -3.937% | 77 | 11,529 | +274.590% |
| 2026-02-04 | 6.5500 | 6.6500 | 5.7000 | 6.3500 | -3.642% | 181 | 11,525 | +259.843% |
| 2026-02-03 | 7.2500 | 7.2500 | 6.2500 | 6.5900 | +6.290% | 221 | 11,481 | +246.737% |
| 2026-02-02 | 6.0000 | 6.5500 | 5.9000 | 6.2000 | +24.000% | 67 | 11,436 | +268.548% |
| 2026-01-30 | 6.2000 | 6.2000 | 5.0000 | 5.0000 | -16.805% | 89 | 11,433 | +357.000% |
| 2026-01-29 | 5.5700 | 6.2000 | 5.4000 | 6.0100 | -2.117% | 319 | 11,391 | +280.200% |
| 2026-01-28 | 5.2000 | 6.3800 | 5.2000 | 6.1400 | +46.190% | 180 | 11,281 | +272.150% |
| 2026-01-27 | 4.0000 | 4.4000 | 3.9500 | 4.2000 | +15.068% | 304 | 11,242 | +444.048% |
| 2026-01-26 | 4.2300 | 4.3000 | 3.6200 | 3.6500 | -20.479% | 1,948 | 11,210 | +526.027% |
| 2026-01-23 | 6.1000 | 6.1000 | 4.3500 | 4.5900 | -48.427% | 1,400 | 9,590 | +397.821% |
| 2026-01-22 | 8.6000 | 9.2500 | 8.6000 | 8.9000 | -2.198% | 3,221 | 9,074 | +156.742% |
| 2026-01-21 | 6.6000 | 9.2500 | 6.6000 | 9.1000 | +48.693% | 974 | 6,058 | +151.099% |
| 2026-01-20 | 5.3500 | 6.9500 | 5.3500 | 6.1200 | +10.270% | 827 | 5,936 | +273.366% |
| 2026-01-16 | 6.3000 | 6.3000 | 5.4500 | 5.5500 | -10.915% | 315 | 5,307 | +311.712% |
| 2026-01-15 | 7.0000 | 7.0500 | 6.0400 | 6.2300 | -1.890% | 6,159 | 5,307 | +266.774% |
| 2026-01-14 | 6.3500 | 6.7500 | 6.0200 | 6.3500 | 0.000% | 228 | 165 | +259.843% |